時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
OrbitAI (ORBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.010304 | $0.010304 | $0.010304 | $0.010304 | - | $97,888 |
| Aug-18 2025 | $0.010304 | $0.010304 | $0.010304 | $0.010304 | - | $97,888 |
| Aug-17 2025 | $0.010304 | $0.010304 | $0.010587 | $0.010458 | - | $97,888 |
| Aug-16 2025 | $0.010458 | $0.010458 | $0.011224 | $0.011224 | - | $99,359 |
| Aug-15 2025 | $0.011224 | $0.011121 | $0.011224 | $0.011125 | - | $106,635 |
| Aug-14 2025 | $0.011125 | $0.011125 | $0.012098 | $0.012098 | - | $105,696 |
| Aug-13 2025 | $0.011976 | $0.011536 | $0.012004 | $0.011536 | - | $113,777 |
| Aug-12 2025 | $0.011536 | $0.010857 | $0.011536 | $0.010857 | - | $109,596 |
| Aug-11 2025 | $0.010857 | $0.010712 | $0.01192 | $0.01192 | - | $103,149 |
| Aug-10 2025 | $0.01192 | $0.011528 | $0.01192 | $0.011624 | - | $113,248 |
| Aug-09 2025 | $0.011688 | $0.00982178 | $0.011692 | $0.00982178 | $4,136 | $111,038 |
| Aug-08 2025 | $0.00964667 | $0.00944078 | $0.00964667 | $0.00944078 | - | $91,643 |
| Aug-07 2025 | $0.00944078 | $0.00944078 | $0.010579 | $0.010099 | - | $89,687 |
| Aug-06 2025 | $0.010099 | $0.010088 | $0.010378 | $0.010378 | - | $95,949 |
| Aug-05 2025 | $0.010378 | $0.010378 | $0.010378 | $0.010378 | - | $98,599 |