時価総額 $2.42T
-10%
ボリューム24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
硬貨
34.199
+5
取引所
885
最後の更新
10 秒 前
OrbitAI (ORBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.022094 | $0.022094 | $0.057728 | $0.057728 | - | $209,902 |
| Feb-03 2026 | $0.012429 | $0.012429 | $0.013203 | $0.013203 | - | $118,077 |
| Feb-02 2026 | $0.013203 | $0.011213 | $0.013203 | $0.011213 | - | $125,434 |
| Feb-01 2026 | $0.011213 | $0.00844141 | $0.015216 | $0.015216 | - | $106,526 |
| Jan-31 2026 | $0.015216 | $0.015216 | $0.01633 | $0.01633 | - | $144,558 |
| Jan-30 2026 | $0.01633 | $0.01633 | $0.017698 | $0.017698 | - | $155,137 |
| Jan-29 2026 | $0.017698 | $0.017698 | $0.018897 | $0.018897 | $22 | $168,131 |
| Jan-28 2026 | $0.018897 | $0.018897 | $0.019345 | $0.019345 | - | $179,526 |
| Jan-27 2026 | $0.019345 | $0.019282 | $0.019863 | $0.019863 | $44 | $183,782 |
| Jan-26 2026 | $0.019863 | $0.019859 | $0.021045 | $0.021045 | - | $188,705 |
| Jan-25 2026 | $0.021045 | $0.021045 | $0.021045 | $0.021045 | - | $199,928 |
| Jan-24 2026 | $0.021045 | $0.014795 | $0.021606 | $0.014795 | - | $199,928 |
| Jan-23 2026 | $0.014795 | $0.014386 | $0.014795 | $0.014386 | - | $140,553 |
| Jan-22 2026 | $0.014386 | $0.014328 | $0.014386 | $0.014328 | - | $136,670 |
| Jan-21 2026 | $0.014328 | $0.013749 | $0.014373 | $0.014373 | - | $136,123 |