時価総額 $3.95T
1.33%
ボリューム24h $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
3 分 前
OrbitAI (ORBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.015989 | $0.015989 | $0.016101 | $0.016101 | - | $151,901 |
| Jul-11 2025 | $0.016101 | $0.015946 | $0.016307 | $0.015946 | - | $152,966 |
| Jul-10 2025 | $0.015238 | $0.015086 | $0.015238 | $0.015129 | - | $144,765 |
| Jul-09 2025 | $0.015129 | $0.014398 | $0.015129 | $0.014434 | $456 | $143,733 |
| Jul-08 2025 | $0.014434 | $0.014434 | $0.014535 | $0.014535 | - | $137,132 |
| Jul-07 2025 | $0.014502 | $0.014502 | $0.015202 | $0.015134 | - | $137,775 |
| Jul-06 2025 | $0.015134 | $0.015134 | $0.015873 | $0.015873 | - | $143,776 |
| Jul-05 2025 | $0.015873 | $0.015873 | $0.015873 | $0.015873 | - | $150,794 |
| Jul-04 2025 | $0.015873 | $0.015873 | $0.017128 | $0.017128 | - | $150,794 |
| Jul-03 2025 | $0.017128 | $0.016514 | $0.017142 | $0.016514 | - | $162,720 |
| Jul-02 2025 | $0.016514 | $0.015799 | $0.018085 | $0.018085 | - | $156,887 |
| Jul-01 2025 | $0.018085 | $0.018085 | $0.019338 | $0.019338 | - | $171,813 |
| Jun-30 2025 | $0.019338 | $0.019338 | $0.019493 | $0.019403 | - | $183,719 |
| Jun-29 2025 | $0.01904 | $0.018935 | $0.01904 | $0.018935 | - | $180,885 |
| Jun-28 2025 | $0.018935 | $0.018768 | $0.01897 | $0.01897 | - | $179,884 |