時価総額 $4.47T
0.59%
ボリューム24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
OrbitAI (ORBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00233114 | $0.00229022 | $0.00233114 | $0.00232213 | - | $22,146 |
| Oct-03 2025 | $0.00232213 | $0.00232213 | $0.00347852 | $0.00347852 | - | $22,060 |
| Oct-02 2025 | $0.00347852 | $0.00333321 | $0.00355625 | $0.00333321 | - | $33,046 |
| Oct-01 2025 | $0.00333321 | $0.00333321 | $0.00333321 | $0.00333321 | - | $31,666 |
| Sep-30 2025 | $0.00333321 | $0.00324516 | $0.00333321 | $0.00324516 | - | $31,666 |
| Sep-29 2025 | $0.00324516 | $0.00324516 | $0.00324516 | $0.00324516 | - | $30,829 |
| Sep-28 2025 | $0.00324516 | $0.00323957 | $0.00324516 | $0.00323957 | - | $30,829 |
| Sep-27 2025 | $0.00323957 | $0.00323957 | $0.00323957 | $0.00323957 | - | $30,776 |
| Sep-26 2025 | $0.00323957 | $0.0031564 | $0.00323957 | $0.0031564 | - | $30,776 |
| Sep-25 2025 | $0.0031564 | $0.00312799 | $0.00599317 | $0.00599317 | - | $29,986 |
| Sep-24 2025 | $0.00599317 | $0.00599317 | $0.0064642 | $0.0064642 | - | $56,935 |
| Sep-23 2025 | $0.0064642 | $0.0064642 | $0.0064642 | $0.0064642 | - | $61,410 |
| Sep-22 2025 | $0.0064642 | $0.0064642 | $0.0064642 | $0.0064642 | - | $61,410 |
| Sep-21 2025 | $0.0064642 | $0.0064642 | $0.0064642 | $0.0064642 | - | $61,410 |
| Sep-20 2025 | $0.0064642 | $0.0064642 | $0.0064642 | $0.0064642 | - | $61,410 |