時価総額 $3.17T
-1.83%
ボリューム24h $156.87B
1.72%
BTC % 55.1%
0.34%
ETH % 11.15%
0.71%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
OrbitAI (ORBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00093856 | $0.00093856 | $0.00093856 | $0.00093856 | - | $8,916 |
| Dec-25 2025 | $0.00093856 | $0.00093856 | $0.00103037 | $0.00103037 | - | $8,916 |
| Dec-24 2025 | $0.00103037 | $0.00103037 | $0.00105824 | $0.00105824 | - | $9,789 |
| Dec-23 2025 | $0.00105824 | $0.00096651 | $0.00105824 | $0.00096651 | - | $10,053 |
| Dec-22 2025 | $0.00096651 | $0.00096651 | $0.00096651 | $0.00096651 | - | $9,182 |
| Dec-21 2025 | $0.00096651 | $0.00096651 | $0.00109895 | $0.00109895 | - | $9,182 |
| Dec-20 2025 | $0.00109895 | $0.00109895 | $0.00109895 | $0.00109895 | - | $10,440 |
| Dec-19 2025 | $0.00109895 | $0.00109895 | $0.00109895 | $0.00109895 | - | $10,440 |
| Dec-18 2025 | $0.00109895 | $0.00109895 | $0.00135532 | $0.00135532 | $107 | $10,440 |
| Dec-17 2025 | $0.00135532 | $0.00135532 | $0.00135532 | $0.00135532 | - | $12,876 |
| Dec-16 2025 | $0.00135532 | $0.00133712 | $0.0014103 | $0.0014103 | - | $12,876 |
| Dec-15 2025 | $0.0014103 | $0.00136648 | $0.0014103 | $0.00136648 | - | $13,398 |
| Dec-14 2025 | $0.00136648 | $0.00136648 | $0.00137945 | $0.00137945 | - | $12,982 |
| Dec-13 2025 | $0.00137945 | $0.00137945 | $0.00137945 | $0.00137945 | - | $13,105 |
| Dec-12 2025 | $0.00137945 | $0.00136635 | $0.00210698 | $0.00210698 | - | $13,105 |