時価総額 $3.24T
2.08%
ボリューム24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
3 分 前
OrbitAI (ORBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.026664 | $0.025908 | $0.026829 | $0.025908 | - | $248,761 |
| May-06 2025 | $0.025908 | $0.025908 | $0.026654 | $0.026654 | - | $241,709 |
| May-05 2025 | $0.026654 | $0.026363 | $0.028306 | $0.028306 | - | $248,667 |
| May-04 2025 | $0.028306 | $0.028306 | $0.028779 | $0.028506 | - | $264,087 |
| May-03 2025 | $0.028506 | $0.028506 | $0.028777 | $0.028685 | - | $265,947 |
| May-02 2025 | $0.028685 | $0.028685 | $0.030243 | $0.030243 | - | $267,621 |
| May-01 2025 | $0.030243 | $0.029474 | $0.030307 | $0.029746 | - | $282,155 |
| Apr-30 2025 | $0.029746 | $0.029746 | $0.03126 | $0.030968 | - | $277,516 |
| Apr-29 2025 | $0.030968 | $0.02846 | $0.032292 | $0.02846 | $6,368 | $288,917 |
| Apr-28 2025 | $0.028164 | $0.027909 | $0.037903 | $0.037903 | $7,054 | $262,757 |
| Apr-27 2025 | $0.038997 | $0.038997 | $0.04125 | $0.04125 | $646 | $363,826 |
| Apr-26 2025 | $0.04125 | $0.041213 | $0.041589 | $0.041589 | - | $384,847 |
| Apr-25 2025 | $0.041589 | $0.040767 | $0.041589 | $0.040861 | - | $388,007 |
| Apr-24 2025 | $0.040861 | $0.040057 | $0.041446 | $0.041446 | $262 | $381,218 |
| Apr-23 2025 | $0.041446 | $0.039621 | $0.042737 | $0.039621 | $1,694 | $386,677 |