時価総額 $2.25T
-0.82%
ボリューム24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
硬貨
29.002
+6
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2022 | $0.00058249 | $0.00058249 | $0.00058249 | $0.00058249 | - | - |
Jul-26 2022 | $0.00058249 | $0.00058249 | $0.00058249 | $0.00058249 | - | - |
Jul-25 2022 | $0.00058249 | $0.00058249 | $0.00058249 | $0.00058249 | - | - |
Jul-24 2022 | $0.00058249 | $0.00058249 | $0.00058249 | $0.00058249 | - | - |
Jul-23 2022 | $0.00058249 | $0.00058249 | $0.00058249 | $0.00058249 | - | - |
Jul-22 2022 | $0.00058249 | $0.00058249 | $0.00058249 | $0.00058249 | - | - |
Jul-21 2022 | $0.00058249 | $0.00057954 | $0.00059194 | $0.00059194 | - | - |
Jul-20 2022 | $0.00059194 | $0.00058972 | $0.00062404 | $0.00061643 | $37 | - |
Jul-19 2022 | $0.00061643 | $0.00058681 | $0.00063106 | $0.00058681 | $42 | - |
Jul-18 2022 | $0.00058681 | $0.00056573 | $0.00060288 | $0.00057126 | - | - |
Jul-17 2022 | $0.00057126 | $0.00056291 | $0.00058335 | $0.00056966 | $16 | - |
Jul-16 2022 | $0.00056966 | $0.00053519 | $0.0005729 | $0.00054699 | $124 | - |
Jul-15 2022 | $0.00054699 | $0.00052535 | $0.00055358 | $0.00052535 | $96 | - |
Jul-14 2022 | $0.00052535 | $0.00052204 | $0.0005372 | $0.00053031 | - | - |
Jul-13 2022 | $0.00053031 | $0.00049722 | $0.00053031 | $0.00050827 | $43 | - |