時価総額 $2.57T
3.55%
ボリューム24h $163.80B
1.23%
BTC % 51.56%
0.79%
ETH % 15.3%
-0.71%
硬貨
28.253
+41
取引所
885
最後の更新
1 秒 前
Orbit (ORBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $0.00058249 | $0.00058249 | $0.00058249 | $0.00058249 | - | - |
| Jul-26 2022 | $0.00058249 | $0.00058249 | $0.00058249 | $0.00058249 | - | - |
| Jul-25 2022 | $0.00058249 | $0.00058249 | $0.00058249 | $0.00058249 | - | - |
| Jul-24 2022 | $0.00058249 | $0.00058249 | $0.00058249 | $0.00058249 | - | - |
| Jul-23 2022 | $0.00058249 | $0.00058249 | $0.00058249 | $0.00058249 | - | - |
| Jul-22 2022 | $0.00058249 | $0.00058249 | $0.00058249 | $0.00058249 | - | - |
| Jul-21 2022 | $0.00058249 | $0.00057954 | $0.00059194 | $0.00059194 | - | - |
| Jul-20 2022 | $0.00059194 | $0.00058972 | $0.00062404 | $0.00061643 | $37 | - |
| Jul-19 2022 | $0.00061643 | $0.00058681 | $0.00063106 | $0.00058681 | $42 | - |
| Jul-18 2022 | $0.00058681 | $0.00056573 | $0.00060288 | $0.00057126 | - | - |
| Jul-17 2022 | $0.00057126 | $0.00056291 | $0.00058335 | $0.00056966 | $16 | - |
| Jul-16 2022 | $0.00056966 | $0.00053519 | $0.0005729 | $0.00054699 | $124 | - |
| Jul-15 2022 | $0.00054699 | $0.00052535 | $0.00055358 | $0.00052535 | $96 | - |
| Jul-14 2022 | $0.00052535 | $0.00052204 | $0.0005372 | $0.00053031 | - | - |
| Jul-13 2022 | $0.00053031 | $0.00049722 | $0.00053031 | $0.00050827 | $43 | - |