時価総額 $3.15T
1.24%
ボリューム24h $158.39B
14.27%
BTC % 60.94%
0.72%
ETH % 6.99%
-0.85%
硬貨
31.769
+13
取引所
885
最後の更新
1 分 前
Orbit Token (ORBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00001425 | $0.00001416 | $0.00001497 | $0.00001476 | - | - |
| Sep-12 2022 | $0.00001476 | $0.00001469 | $0.00001485 | $0.00001485 | - | - |
| Sep-11 2022 | $0.00001485 | $0.0000147 | $0.00001499 | $0.00001498 | - | - |
| Sep-10 2022 | $0.00001498 | $0.00001467 | $0.00001501 | $0.00001477 | - | - |
| Sep-09 2022 | $0.00001477 | $0.00001416 | $0.0000148 | $0.00001416 | - | - |
| Sep-08 2022 | $0.00001415 | $0.00001394 | $0.00001423 | $0.00001407 | - | - |
| Sep-07 2022 | $0.00001407 | $0.00001403 | $0.00001424 | $0.00001424 | - | - |
| Sep-06 2022 | $0.00001424 | $0.00001399 | $0.00001443 | $0.000014 | - | - |
| Sep-05 2022 | $0.000014 | $0.00001384 | $0.00001419 | $0.00001407 | - | - |
| Sep-04 2022 | $0.00001407 | $0.00001395 | $0.00001416 | $0.00001404 | - | - |
| Sep-03 2022 | $0.00001404 | $0.00001397 | $0.00001412 | $0.00001408 | - | - |
| Sep-02 2022 | $0.00001408 | $0.00001393 | $0.00001435 | $0.00001415 | - | - |
| Sep-01 2022 | $0.00001415 | $0.00001381 | $0.00001423 | $0.00001418 | - | - |
| Aug-31 2022 | $0.00001418 | $0.00001417 | $0.00001481 | $0.00001442 | - | - |
| Aug-30 2022 | $0.00001441 | $0.0000144 | $0.00001552 | $0.00001552 | - | - |