時価総額 $2.31T
1.9%
ボリューム24h $114.89B
-18.22%
BTC % 52.04%
-0.74%
ETH % 13.9%
1%
硬貨
28.560
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | - | - |
Jan-08 2024 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | - | - |
Jan-07 2024 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | - | - |
Jan-06 2024 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | - | - |
Jan-05 2024 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | - | - |
Jan-04 2024 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | - | - |
Jan-03 2024 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | - | - |
Jan-02 2024 | $0.00000000033369429963662 | $0.00000000030055873110802 | $0.00000000033369429963662 | $0.00000000030055873110802 | $1 | - |
Jan-01 2024 | $0.00000000030055873110802 | $0.00000000024232608613085 | $0.00000000030055873110802 | $0.00000000024232608613085 | $11 | - |
Dec-31 2023 | $0.00000000024232608613085 | $0.000000000042848390821958 | $0.00000000065142643157642 | $0.00000000065142643157642 | $246 | - |
Dec-30 2023 | $0.00000000063945068910777 | $0.00000000042709926471362 | $0.00000000063945068910777 | $0.00000000042709926471362 | $35 | - |
Dec-29 2023 | $0.00000000042709926471362 | $0.00000000011055341360671 | $0.00000000066743198494811 | $0.00000000066743198494811 | $231 | - |
Dec-28 2023 | $0.00000000066743198494811 | $0.00000000044110782829737 | $0.00000000066743198494811 | $0.00000000044110782829737 | $21 | - |
Dec-27 2023 | $0.00000000044110782829737 | $0.00000000038640517160526 | $0.00000000044110782829737 | $0.00000000038640517160526 | $21 | - |
Dec-26 2023 | $0.00000000038640517160526 | $0.00000000033015769724792 | $0.00000000038640517160526 | $0.00000000033015769724792 | $4 | - |