時価総額 $3.20T
0.13%
ボリューム24h $205.94B
35.77%
BTC % 55.06%
0.01%
ETH % 11.26%
0.08%
硬貨
33.847
取引所
885
最後の更新
19 秒 前
OracleX (OEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.126305 | $0.125642 | $0.126343 | $0.125663 | $224,628 | - |
| Dec-20 2025 | $0.12566 | $0.125631 | $0.127487 | $0.127487 | $188,033 | - |
| Dec-19 2025 | $0.126936 | $0.125621 | $0.128785 | $0.125664 | $250,502 | - |
| Dec-18 2025 | $0.125867 | $0.12563 | $0.126835 | $0.125905 | $173,470 | - |
| Dec-17 2025 | $0.12663 | $0.126038 | $0.128038 | $0.127405 | $177,437 | - |
| Dec-16 2025 | $0.127519 | $0.1274 | $0.13061 | $0.127672 | $245,710 | - |
| Dec-15 2025 | $0.127659 | $0.127659 | $0.13104 | $0.130474 | $289,758 | - |
| Dec-14 2025 | $0.129259 | $0.125821 | $0.129259 | $0.12925 | $247,563 | - |
| Dec-13 2025 | $0.127049 | $0.127049 | $0.129498 | $0.129106 | $252,397 | - |
| Dec-12 2025 | $0.128469 | $0.127446 | $0.129281 | $0.12815 | $301,856 | - |
| Dec-11 2025 | $0.12671 | $0.126214 | $0.128291 | $0.127406 | $275,362 | - |
| Dec-10 2025 | $0.125107 | $0.124529 | $0.127858 | $0.127189 | $251,525 | - |
| Dec-09 2025 | $0.124946 | $0.123132 | $0.126747 | $0.124445 | $387,495 | - |
| Dec-08 2025 | $0.125128 | $0.124256 | $0.125628 | $0.124663 | $628,614 | - |
| Dec-07 2025 | $0.125244 | $0.123603 | $0.125368 | $0.124592 | $1,157,468 | - |