時価総額 $4.12T
0.08%
ボリューム24h $341.45B
-8.79%
BTC % 54.8%
-0.47%
ETH % 12.5%
0.88%
硬貨
32.833
+19
取引所
885
最後の更新
2 分 前
OracleCapital (OC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
| Oct-03 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
| Oct-02 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
| Oct-01 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
| Sep-30 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
| Sep-29 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
| Sep-28 2022 | $0.0512 | $0.051023 | $0.0512 | $0.051023 | - | - |
| Sep-27 2022 | $0.051116 | $0.050702 | $0.05366 | $0.051627 | - | - |
| Sep-26 2022 | $0.051637 | $0.051253 | $0.058904 | $0.058904 | $35 | - |
| Sep-25 2022 | $0.058904 | $0.058904 | $0.058904 | $0.058904 | - | - |
| Sep-24 2022 | $0.058904 | $0.058717 | $0.058904 | $0.058717 | - | - |
| Sep-23 2022 | $0.058717 | $0.057369 | $0.059146 | $0.058598 | - | - |
| Sep-22 2022 | $0.058607 | $0.05694 | $0.058748 | $0.05694 | $2 | - |
| Sep-21 2022 | $0.05694 | $0.056011 | $0.057168 | $0.056304 | - | - |
| Sep-20 2022 | $0.05643 | $0.056276 | $0.063837 | $0.063837 | $266 | - |