時価総額 $2.44T
-2.18%
ボリューム24h $122.34B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
硬貨
26.860
+20
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2021 | $3.1127 | $3.1121 | $3.1180 | $3.1139 | - | - |
| Dec-18 2021 | $3.1142 | $3.0753 | $3.1245 | $3.0940 | - | - |
| Dec-17 2021 | $3.0947 | $3.0683 | $3.1272 | $3.1192 | - | - |
| Dec-16 2021 | $3.1174 | $3.1160 | $3.1595 | $3.1433 | - | - |
| Dec-15 2021 | $3.1438 | $3.0723 | $3.1558 | $3.1173 | - | - |
| Dec-14 2021 | $3.0855 | $3.0780 | $3.1194 | $3.0861 | $1 | - |
| Dec-13 2021 | $3.0853 | $3.0637 | $3.1776 | $3.1723 | - | - |
| Dec-12 2021 | $3.1712 | $3.1367 | $3.1812 | $3.1607 | - | - |
| Dec-11 2021 | $3.1625 | $3.1002 | $3.1649 | $3.1137 | - | - |
| Dec-10 2021 | $3.1156 | $3.1076 | $3.4869 | $3.4593 | - | - |
| Dec-09 2021 | $3.4596 | $3.4459 | $3.6870 | $3.6680 | - | - |
| Dec-08 2021 | $3.6714 | $3.5926 | $3.7375 | $3.6236 | - | - |
| Dec-07 2021 | $3.6238 | $3.6088 | $3.8063 | $3.7394 | - | - |
| Dec-06 2021 | $3.7377 | $3.5483 | $3.7817 | $3.5483 | - | - |
| Dec-05 2021 | $3.5483 | $3.3562 | $3.9914 | $3.3585 | - | - |