時価総額 $4.09T
-1.47%
ボリューム24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
硬貨
32.838
+15
取引所
885
最後の更新
20 秒 前
Optimus Cat (OPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | - | - |
| Jun-14 2022 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | - | - |
| Jun-13 2022 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | - | - |
| Jun-12 2022 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | - | - |
| Jun-11 2022 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | - | - |
| Jun-10 2022 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | - | - |
| Jun-09 2022 | $0.000000008939122473330001 | $0.00000000893092634693 | $0.00000000943221527181 | $0.00000000943221527181 | - | - |
| Jun-08 2022 | $0.00000000943221527181 | $0.00000000943221527181 | $0.00000000943221527181 | $0.00000000943221527181 | - | - |
| Jun-07 2022 | $0.00000000943221527181 | $0.00000000943221527181 | $0.00000000943221527181 | $0.00000000943221527181 | - | - |
| Jun-06 2022 | $0.00000000943221527181 | $0.00000000943221527181 | $0.00000000943221527181 | $0.00000000943221527181 | - | - |
| Jun-05 2022 | $0.00000000943221527181 | $0.00000000940739735621 | $0.00000000943221527181 | $0.00000000940739735621 | - | - |
| Jun-04 2022 | $0.00000000940739735621 | $0.00000000923520482029 | $0.000000009494179083190001 | $0.000000009331728895590001 | $178 | - |
| Jun-03 2022 | $0.000000009331728895590001 | $0.00000000920174782749 | $0.000000009589241893350001 | $0.000000009479418661659999 | $178 | - |
| Jun-02 2022 | $0.000000009479418661659999 | $0.000000009467302622820001 | $0.000000009479418661659999 | $0.000000009467302622820001 | - | - |
| Jun-01 2022 | $0.000000009467302622820001 | $0.00000000938270519001 | $0.0000000101 | $0.0000000101 | $115 | - |