時価総額 $2.55T
0.4%
ボリューム24h $166.86B
19.47%
BTC % 51.85%
2%
ETH % 15.31%
-3.13%
硬貨
28.240
+28
取引所
885
最後の更新
23 秒 前
Optimism PEPE (OPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2024 | $0.000000000002802352449679 | $0.000000000002802352449679 | $0.000000000002802352449679 | $0.000000000002802352449679 | - | - |
| Mar-12 2024 | $0.000000000002802352449679 | $0.000000000002802352449679 | $0.000000000002802352449679 | $0.000000000002802352449679 | - | - |
| Mar-11 2024 | $0.000000000002802352449679 | $0.000000000002802352449679 | $0.000000000002802352449679 | $0.000000000002802352449679 | - | - |
| Mar-10 2024 | $0.000000000002802352449679 | $0.000000000002802352449679 | $0.000000000002802352449679 | $0.000000000002802352449679 | - | - |
| Mar-09 2024 | $0.000000000002802352449679 | $0.000000000002802352449679 | $0.000000000002802352449679 | $0.000000000002802352449679 | - | - |
| Mar-08 2024 | $0.000000000002802352449679 | $0.000000000002802352449679 | $0.000000000002802352449679 | $0.000000000002802352449679 | - | - |
| Mar-07 2024 | $0.000000000002802352449679 | $0.000000000002802352449679 | $0.000000000002802352449679 | $0.000000000002802352449679 | - | - |
| Mar-06 2024 | $0.000000000002802352449679 | $0.000000000002799720708533 | $0.000000000002803230573729 | $0.00000000000280278394454 | - | - |
| Mar-05 2024 | $0.000000000002802252056455 | $0.000000000002798318879071 | $0.000000000002805350952602 | $0.000000000002803816257137 | $5,333 | - |
| Mar-04 2024 | $0.000000000002802769117236 | $0.00000000000280041046978 | $0.000000000002805472401795 | $0.000000000002800694829681 | $25,096 | - |
| Mar-03 2024 | $0.00000000000280080706039 | $0.000000000002800103653563 | $0.000000000002802309598757 | $0.000000000002802159044771 | $62,769 | - |
| Mar-02 2024 | $0.00000000000280221440266 | $0.000000000002801499623428 | $0.000000000002803563248485 | $0.000000000002801580264111 | $70,934 | - |
| Mar-01 2024 | $0.000000000002802086262267 | $0.000000000002799779422898 | $0.000000000002803613413648 | $0.000000000002801167140595 | $74,568 | - |
| Feb-29 2024 | $0.000000000002800976536657 | $0.000000000002798623936828 | $0.000000000002802563284495 | $0.000000000002802563284495 | $79,097 | - |
| Feb-28 2024 | $0.000000000002801234907287 | $0.000000000002800163417414 | $0.000000000002801840272519 | $0.000000000002800894064083 | $91,056 | - |