時価総額 $2.18T
-2.43%
ボリューム24h $146.48B
7.5%
BTC % 52.18%
0.09%
ETH % 14.21%
-1.26%
硬貨
28.476
+11
取引所
885
最後の更新
1 分 前
Opta Global (OPTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000023285 | $0.0000023285 | $0.0000024288 | $0.0000023845 | $1,304 | - |
| Aug-13 2024 | $0.0000023845 | $0.0000021544 | $0.0000024163 | $0.0000021544 | $3,289 | - |
| Aug-12 2024 | $0.0000021544 | $0.0000021544 | $0.0000021544 | $0.0000021544 | - | - |
| Aug-11 2024 | $0.0000021544 | $0.0000021544 | $0.0000021544 | $0.0000021544 | - | - |
| Aug-10 2024 | $0.0000021544 | $0.0000021544 | $0.0000022061 | $0.0000022061 | $33 | - |
| Aug-09 2024 | $0.0000022061 | $0.000001929 | $0.0000022061 | $0.000001929 | $519 | - |
| Aug-08 2024 | $0.000001929 | $0.000001929 | $0.000001929 | $0.000001929 | - | - |
| Aug-07 2024 | $0.000001929 | $0.000001929 | $0.0000021019 | $0.0000020558 | $832 | - |
| Aug-06 2024 | $0.0000020558 | $0.0000020558 | $0.0000020558 | $0.0000020558 | - | - |
| Aug-05 2024 | $0.0000020558 | $0.0000020558 | $0.0000024187 | $0.0000024187 | $258 | - |
| Aug-04 2024 | $0.0000024187 | $0.0000024187 | $0.0000026171 | $0.0000026171 | $174 | - |
| Aug-03 2024 | $0.0000026171 | $0.0000026171 | $0.0000026171 | $0.0000026171 | - | - |
| Aug-02 2024 | $0.0000026171 | $0.0000026171 | $0.0000026386 | $0.0000026386 | $71 | - |
| Aug-01 2024 | $0.0000026386 | $0.0000026386 | $0.0000027957 | $0.0000027957 | $846 | - |
| Jul-31 2024 | $0.0000027957 | $0.0000027309 | $0.0000027957 | $0.000002786 | $1,179 | - |