時価総額 $2.07T
-6.41%
ボリューム24h $493.44B
69.77%
BTC % 52.28%
-0.05%
ETH % 14.23%
-3.44%
硬貨
28.383
+10
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000024187 | $0.0000024187 | $0.0000026171 | $0.0000026171 | $174 | - |
Aug-03 2024 | $0.0000026171 | $0.0000026171 | $0.0000026171 | $0.0000026171 | - | - |
Aug-02 2024 | $0.0000026171 | $0.0000026171 | $0.0000026386 | $0.0000026386 | $71 | - |
Aug-01 2024 | $0.0000026386 | $0.0000026386 | $0.0000027957 | $0.0000027957 | $846 | - |
Jul-31 2024 | $0.0000027957 | $0.0000027309 | $0.0000027957 | $0.000002786 | $1,179 | - |
Jul-30 2024 | $0.0000027874 | $0.000002698 | $0.0000028435 | $0.000002698 | $594 | - |
Jul-29 2024 | $0.000002698 | $0.000002698 | $0.000002698 | $0.000002698 | - | - |
Jul-28 2024 | $0.000002698 | $0.000002698 | $0.000002698 | $0.000002698 | - | - |
Jul-27 2024 | $0.000002698 | $0.000002698 | $0.000002698 | $0.000002698 | - | - |
Jul-26 2024 | $0.000002698 | $0.000002698 | $0.000002698 | $0.000002698 | - | - |
Jul-25 2024 | $0.000002698 | $0.000002698 | $0.0000029508 | $0.0000029508 | $571 | - |
Jul-24 2024 | $0.0000029508 | $0.0000029508 | $0.0000029888 | $0.0000029888 | $810 | - |
Jul-23 2024 | $0.0000029795 | $0.0000029795 | $0.0000029795 | $0.0000029795 | - | - |
Jul-22 2024 | $0.0000029795 | $0.0000029795 | $0.0000030005 | $0.0000030005 | $76 | - |
Jul-21 2024 | $0.0000030005 | $0.0000030005 | $0.0000030492 | $0.0000030492 | $641 | - |