時価総額 $2.21T
-0.77%
ボリューム24h $89.23B
17.82%
BTC % 52.14%
-0.8%
ETH % 14.21%
0.77%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000020092 | $0.000001963 | $0.0000020092 | $0.000001963 | $24 | - |
Aug-16 2024 | $0.000001963 | $0.0000019181 | $0.000001963 | $0.0000019181 | $665 | - |
Aug-15 2024 | $0.0000019181 | $0.0000019181 | $0.0000023285 | $0.0000023285 | $3,916 | - |
Aug-14 2024 | $0.0000023285 | $0.0000023285 | $0.0000024288 | $0.0000023845 | $1,304 | - |
Aug-13 2024 | $0.0000023845 | $0.0000021544 | $0.0000024163 | $0.0000021544 | $3,289 | - |
Aug-12 2024 | $0.0000021544 | $0.0000021544 | $0.0000021544 | $0.0000021544 | - | - |
Aug-11 2024 | $0.0000021544 | $0.0000021544 | $0.0000021544 | $0.0000021544 | - | - |
Aug-10 2024 | $0.0000021544 | $0.0000021544 | $0.0000022061 | $0.0000022061 | $33 | - |
Aug-09 2024 | $0.0000022061 | $0.000001929 | $0.0000022061 | $0.000001929 | $519 | - |
Aug-08 2024 | $0.000001929 | $0.000001929 | $0.000001929 | $0.000001929 | - | - |
Aug-07 2024 | $0.000001929 | $0.000001929 | $0.0000021019 | $0.0000020558 | $832 | - |
Aug-06 2024 | $0.0000020558 | $0.0000020558 | $0.0000020558 | $0.0000020558 | - | - |
Aug-05 2024 | $0.0000020558 | $0.0000020558 | $0.0000024187 | $0.0000024187 | $258 | - |
Aug-04 2024 | $0.0000024187 | $0.0000024187 | $0.0000026171 | $0.0000026171 | $174 | - |
Aug-03 2024 | $0.0000026171 | $0.0000026171 | $0.0000026171 | $0.0000026171 | - | - |