時価総額 $2.03T
-13.7%
ボリューム24h $252.28B
42.88%
BTC % 52.94%
1.87%
ETH % 13.76%
-10.39%
硬貨
28.374
+2
取引所
885
最後の更新
2 分 前
Opta Global (OPTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000024187 | $0.0000024187 | $0.0000026171 | $0.0000026171 | $174 | - |
| Aug-03 2024 | $0.0000026171 | $0.0000026171 | $0.0000026171 | $0.0000026171 | - | - |
| Aug-02 2024 | $0.0000026171 | $0.0000026171 | $0.0000026386 | $0.0000026386 | $71 | - |
| Aug-01 2024 | $0.0000026386 | $0.0000026386 | $0.0000027957 | $0.0000027957 | $846 | - |
| Jul-31 2024 | $0.0000027957 | $0.0000027309 | $0.0000027957 | $0.000002786 | $1,179 | - |
| Jul-30 2024 | $0.0000027874 | $0.000002698 | $0.0000028435 | $0.000002698 | $594 | - |
| Jul-29 2024 | $0.000002698 | $0.000002698 | $0.000002698 | $0.000002698 | - | - |
| Jul-28 2024 | $0.000002698 | $0.000002698 | $0.000002698 | $0.000002698 | - | - |
| Jul-27 2024 | $0.000002698 | $0.000002698 | $0.000002698 | $0.000002698 | - | - |
| Jul-26 2024 | $0.000002698 | $0.000002698 | $0.000002698 | $0.000002698 | - | - |
| Jul-25 2024 | $0.000002698 | $0.000002698 | $0.0000029508 | $0.0000029508 | $571 | - |
| Jul-24 2024 | $0.0000029508 | $0.0000029508 | $0.0000029888 | $0.0000029888 | $810 | - |
| Jul-23 2024 | $0.0000029795 | $0.0000029795 | $0.0000029795 | $0.0000029795 | - | - |
| Jul-22 2024 | $0.0000029795 | $0.0000029795 | $0.0000030005 | $0.0000030005 | $76 | - |
| Jul-21 2024 | $0.0000030005 | $0.0000030005 | $0.0000030492 | $0.0000030492 | $641 | - |