時価総額 $2.49T
-2.81%
ボリューム24h $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
硬貨
28.329
+19
取引所
885
最後の更新
20 秒 前
Opsya Insurance (OPSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00977584 | $0.00977584 | $0.00977584 | $0.00977584 | - | - |
| Aug-15 2022 | $0.00977584 | $0.00977584 | $0.00977584 | $0.00977584 | - | - |
| Aug-14 2022 | $0.00977584 | $0.00977584 | $0.00977584 | $0.00977584 | - | - |
| Aug-13 2022 | $0.00977584 | $0.00977584 | $0.00977584 | $0.00977584 | - | - |
| Aug-12 2022 | $0.00977584 | $0.00977584 | $0.00977584 | $0.00977584 | - | - |
| Aug-11 2022 | $0.00977584 | $0.00977584 | $0.00977584 | $0.00977584 | - | - |
| Aug-10 2022 | $0.00977584 | $0.00977584 | $0.00977584 | $0.00977584 | - | - |
| Aug-09 2022 | $0.00977584 | $0.00961753 | $0.010202 | $0.00992931 | - | - |
| Aug-08 2022 | $0.00992915 | $0.00982834 | $0.010846 | $0.00988717 | - | - |
| Aug-07 2022 | $0.00988717 | $0.00936026 | $0.010064 | $0.00945828 | - | - |
| Aug-06 2022 | $0.00945828 | $0.00880685 | $0.0094757 | $0.00884839 | - | - |
| Aug-05 2022 | $0.00884836 | $0.00824177 | $0.00884836 | $0.00831442 | - | - |
| Aug-04 2022 | $0.00831442 | $0.0081555 | $0.00850295 | $0.00820268 | - | - |
| Aug-03 2022 | $0.00820268 | $0.00793918 | $0.00856868 | $0.00816797 | - | - |
| Aug-02 2022 | $0.00816772 | $0.00793358 | $0.00847145 | $0.00839149 | - | - |