時価総額 ₹192.60T
2.6%
ボリューム24h ₹11.15T
-33.24%
BTC % 50.36%
0.17%
ETH % 16.17%
-1.36%
硬貨
28.012
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jun-16 2023 | ₹0.000000000000641417312706 | ₹0.000000000000641417312706 | ₹0.000000000000641417312706 | ₹0.000000000000641417312706 | ₹897 | - |
Jun-15 2023 | ₹0.000000000000640409771131 | ₹0.000000000000629412991445 | ₹0.000000000000645226720832 | ₹0.000000000000634643527332 | ₹897 | - |
Jun-14 2023 | ₹0.000000000000676045039303 | ₹0.000000000000676045039303 | ₹0.000000000000676045039303 | ₹0.000000000000676045039303 | - | - |
Jun-13 2023 | ₹0.000000000000676045039303 | ₹0.000000000000676045039303 | ₹0.000000000000676045039303 | ₹0.000000000000676045039303 | - | - |
Jun-12 2023 | ₹0.000000000000676045039303 | ₹0.000000000000667982940172 | ₹0.000000000000681623474261 | ₹0.000000000000667982940172 | ₹351 | - |
Jun-11 2023 | ₹0.000000000000667982940172 | ₹0.000000000000667982940172 | ₹0.000000000000667982940172 | ₹0.000000000000667982940172 | - | - |
Jun-10 2023 | ₹0.000000000000667982940172 | ₹0.000000000000657079863166 | ₹0.000000000000704130063312 | ₹0.000000000000702576416581 | - | - |
Jun-09 2023 | ₹0.000000000000702657396556 | ₹0.000000000000696849379195 | ₹0.00000000000072657236929 | ₹0.00000000000072657236929 | ₹7,431 | - |
Jun-08 2023 | ₹0.000000000000726589066192 | ₹0.000000000000721741120697 | ₹0.000000000000758829949109 | ₹0.000000000000755383708536 | ₹2,894 | - |
Jun-07 2023 | ₹0.000000000000755342801127 | ₹0.000000000000752187921494 | ₹0.000000000003821905840588 | ₹0.000000000003821296403665 | ₹290,708 | - |
Jun-06 2023 | ₹0.000000000003820695315193 | ₹0.000000000003653430760027 | ₹0.00000000000384529820029 | ₹0.000000000003741998641841 | ₹3,757 | - |
Jun-05 2023 | ₹0.000000000003741952725361 | ₹0.0000000000037310504832 | ₹0.000000000005747318278014 | ₹0.000000000005746824049715 | ₹137,134 | - |
Jun-04 2023 | ₹0.000000000005746134467662 | ₹0.000000000005738430517079 | ₹0.000000000005820098404142 | ₹0.000000000005785587577398 | ₹8,926 | - |
Jun-03 2023 | ₹0.000000000005787741477756 | ₹0.000000000005778341956775 | ₹0.000000000006525099210894 | ₹0.000000000006485302144977 | ₹41,788 | - |
Jun-02 2023 | ₹0.000000000006485090929166 | ₹0.000000000006389503669752 | ₹0.000000000008546362718786 | ₹0.000000000007996178091913 | ₹111,562 | - |
Oprah CEO(OPRAH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、17日間分析、23-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.48451 INR.