時価総額 $4.22T
2.11%
ボリューム24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
OpMentis (OPM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00285829 | $0.00254396 | $0.00334368 | $0.00334368 | $10,221 | - |
| Sep-08 2025 | $0.00334368 | $0.00334368 | $0.00358227 | $0.00353113 | - | - |
| Sep-07 2025 | $0.00350754 | $0.00340557 | $0.00364574 | $0.00364574 | - | - |
| Sep-06 2025 | $0.00364574 | $0.00364574 | $0.00367625 | $0.00367625 | - | - |
| Sep-05 2025 | $0.00376625 | $0.00376625 | $0.00396345 | $0.0039163 | - | - |
| Sep-04 2025 | $0.0039163 | $0.0039163 | $0.0043097 | $0.00430465 | - | - |
| Sep-03 2025 | $0.00430465 | $0.00399628 | $0.0044092 | $0.0044092 | - | - |
| Sep-02 2025 | $0.0044092 | $0.00372367 | $0.00442111 | $0.00372367 | - | - |
| Sep-01 2025 | $0.00376788 | $0.00376788 | $0.00401505 | $0.00398504 | - | - |
| Aug-31 2025 | $0.00398504 | $0.00334754 | $0.00400536 | $0.00334754 | - | - |
| Aug-30 2025 | $0.00334754 | $0.00334754 | $0.00399773 | $0.00399773 | $5,836 | - |
| Aug-29 2025 | $0.00398107 | $0.00396181 | $0.00501245 | $0.00501245 | $11,439 | - |
| Aug-28 2025 | $0.00501245 | $0.00437626 | $0.00578737 | $0.00472814 | - | - |
| Aug-27 2025 | $0.00455917 | $0.0027934 | $0.00696973 | $0.0027934 | $114,726 | - |
| Aug-26 2025 | $0.00167026 | $0.00167026 | $0.00187705 | $0.00187705 | - | - |