時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
OpMentis (OPM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00192084 | $0.00191056 | $0.00199507 | $0.00199507 | - | - |
| Oct-03 2025 | $0.00199507 | $0.00199507 | $0.00217254 | $0.0021124 | - | - |
| Oct-02 2025 | $0.0021124 | $0.00209752 | $0.00224778 | $0.00219921 | - | - |
| Oct-01 2025 | $0.00219921 | $0.00169155 | $0.00233402 | $0.00169155 | - | - |
| Sep-30 2025 | $0.00169155 | $0.001647 | $0.00169155 | $0.001647 | - | - |
| Sep-29 2025 | $0.001647 | $0.00147818 | $0.001647 | $0.00147818 | - | - |
| Sep-28 2025 | $0.00147818 | $0.00147469 | $0.00148871 | $0.00148871 | - | - |
| Sep-27 2025 | $0.00148871 | $0.00148871 | $0.00188525 | $0.00183356 | - | - |
| Sep-26 2025 | $0.00183356 | $0.00183356 | $0.00202611 | $0.00202611 | - | - |
| Sep-25 2025 | $0.00202611 | $0.00186912 | $0.00202611 | $0.00194209 | - | - |
| Sep-24 2025 | $0.00192686 | $0.00192686 | $0.00208561 | $0.00203775 | - | - |
| Sep-23 2025 | $0.00203775 | $0.00203775 | $0.00207463 | $0.00206094 | - | - |
| Sep-22 2025 | $0.00206094 | $0.00206094 | $0.00222142 | $0.00222142 | - | - |
| Sep-21 2025 | $0.00222142 | $0.0022089 | $0.00222142 | $0.0022089 | - | - |
| Sep-20 2025 | $0.0022089 | $0.00216265 | $0.0022089 | $0.00216265 | - | - |