時価総額 $3.93T
1.39%
ボリューム24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
硬貨
32.399
+4
取引所
885
最後の更新
3 分 前
OpMentis (OPM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00138969 | $0.00138969 | $0.00169007 | $0.00169007 | $495 | - |
| Jul-11 2025 | $0.00169007 | $0.00163859 | $0.00175922 | $0.00175922 | - | - |
| Jul-10 2025 | $0.00175922 | $0.00171793 | $0.00182354 | $0.00171793 | - | - |
| Jul-09 2025 | $0.00171793 | $0.00154199 | $0.00171793 | $0.00154199 | - | - |
| Jul-08 2025 | $0.00154199 | $0.00139048 | $0.00154199 | $0.00139048 | - | - |
| Jul-07 2025 | $0.00139048 | $0.00115094 | $0.00139048 | $0.00115094 | - | - |
| Jul-06 2025 | $0.00115094 | $0.00113341 | $0.00126313 | $0.00126313 | - | - |
| Jul-05 2025 | $0.00138837 | $0.00136969 | $0.00138837 | $0.00136969 | - | - |
| Jul-04 2025 | $0.00136969 | $0.00136969 | $0.00143119 | $0.00143119 | - | - |
| Jul-03 2025 | $0.00143119 | $0.00137358 | $0.00143333 | $0.00137358 | - | - |
| Jul-02 2025 | $0.00137358 | $0.00137358 | $0.00137358 | $0.00137358 | - | - |
| Jul-01 2025 | $0.00137358 | $0.00114005 | $0.00137528 | $0.0011665 | - | - |
| Jun-30 2025 | $0.0011665 | $0.00115681 | $0.00117119 | $0.00115681 | - | - |
| Jun-29 2025 | $0.00115681 | $0.00115681 | $0.00116554 | $0.00116554 | - | - |
| Jun-28 2025 | $0.00116554 | $0.00116554 | $0.00127531 | $0.00127491 | - | - |