時価総額 $3.18T
-0.46%
ボリューム24h $175.61B
-2.89%
BTC % 54.97%
-0.1%
ETH % 11.27%
0.53%
硬貨
33.888
+1
取引所
885
最後の更新
1 秒 前
OpMentis (OPM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00063042 | $0.00063042 | $0.00063042 | $0.00063042 | - | - |
| Dec-29 2025 | $0.00063042 | $0.00062428 | $0.00064245 | $0.00062428 | - | - |
| Dec-28 2025 | $0.00062428 | $0.00062133 | $0.00062428 | $0.00062133 | - | - |
| Dec-27 2025 | $0.00062133 | $0.00062133 | $0.00062749 | $0.00062749 | - | - |
| Dec-26 2025 | $0.00062749 | $0.00062749 | $0.00062749 | $0.00062749 | - | - |
| Dec-25 2025 | $0.00062749 | $0.00062749 | $0.00062749 | $0.00062749 | - | - |
| Dec-24 2025 | $0.00062749 | $0.00062749 | $0.00062749 | $0.00062749 | - | - |
| Dec-23 2025 | $0.00062749 | $0.00062749 | $0.00063866 | $0.00063866 | - | - |
| Dec-22 2025 | $0.00063866 | $0.0006353 | $0.00063866 | $0.0006353 | - | - |
| Dec-21 2025 | $0.0006353 | $0.0006353 | $0.0006353 | $0.0006353 | - | - |
| Dec-20 2025 | $0.0006353 | $0.00063208 | $0.0006353 | $0.00063208 | - | - |
| Dec-19 2025 | $0.00063208 | $0.00061033 | $0.00063208 | $0.00061033 | - | - |
| Dec-18 2025 | $0.00061033 | $0.00061033 | $0.00062548 | $0.00062548 | - | - |
| Dec-17 2025 | $0.00062548 | $0.00062548 | $0.0006638 | $0.0006638 | - | - |
| Dec-16 2025 | $0.00066653 | $0.00066653 | $0.00066653 | $0.00066653 | - | - |