時価総額 $3.36T
1.79%
ボリューム24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
硬貨
33.681
+5
取引所
885
最後の更新
2 分 前
OpMentis (OPM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00086335 | $0.00086335 | $0.00086335 | $0.00086335 | - | - |
| Nov-17 2025 | $0.00086335 | $0.00086335 | $0.00086358 | $0.00086358 | - | - |
| Nov-16 2025 | $0.00086358 | $0.00086358 | $0.00086358 | $0.00086358 | - | - |
| Nov-15 2025 | $0.00086358 | $0.00086358 | $0.00086358 | $0.00086358 | - | - |
| Nov-14 2025 | $0.00086358 | $0.00086358 | $0.00107478 | $0.00107478 | - | - |
| Nov-13 2025 | $0.00107478 | $0.00103376 | $0.00107478 | $0.00103376 | - | - |
| Nov-12 2025 | $0.00103376 | $0.00103376 | $0.00103376 | $0.00103376 | - | - |
| Nov-11 2025 | $0.00103376 | $0.00103376 | $0.00112644 | $0.00112644 | - | - |
| Nov-10 2025 | $0.00112644 | $0.00112644 | $0.0011644 | $0.0011644 | - | - |
| Nov-09 2025 | $0.0011644 | $0.00112482 | $0.00136361 | $0.00136361 | - | - |
| Nov-08 2025 | $0.00136361 | $0.00136361 | $0.00138668 | $0.00138668 | - | - |
| Nov-07 2025 | $0.00137738 | $0.00130403 | $0.00137738 | $0.00130403 | $472 | - |
| Nov-06 2025 | $0.00130403 | $0.00130077 | $0.0013117 | $0.00130077 | $492 | - |
| Nov-05 2025 | $0.00130077 | $0.00124282 | $0.00139609 | $0.00139609 | - | - |
| Nov-04 2025 | $0.00139609 | $0.00139609 | $0.00139609 | $0.00139609 | - | - |