時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
0 秒 前
OpMentis (OPM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00119673 | $0.00119673 | $0.00136451 | $0.00136451 | - | - |
| Jun-21 2025 | $0.00136451 | $0.00136396 | $0.00136451 | $0.00136396 | - | - |
| Jun-20 2025 | $0.00136396 | $0.00136396 | $0.00159379 | $0.00158515 | - | - |
| Jun-19 2025 | $0.00158515 | $0.00158515 | $0.00160572 | $0.00160572 | - | - |
| Jun-18 2025 | $0.00160572 | $0.00160572 | $0.00164021 | $0.00163897 | - | - |
| Jun-17 2025 | $0.00163897 | $0.00163897 | $0.00165176 | $0.00165176 | - | - |
| Jun-16 2025 | $0.00165616 | $0.00158171 | $0.00183861 | $0.00158171 | - | - |
| Jun-15 2025 | $0.00158171 | $0.00158171 | $0.00162473 | $0.00160013 | - | - |
| Jun-14 2025 | $0.00160013 | $0.0014931 | $0.00160013 | $0.0014931 | - | - |
| Jun-13 2025 | $0.0014931 | $0.00148863 | $0.0016441 | $0.0016441 | - | - |
| Jun-12 2025 | $0.0016441 | $0.00162778 | $0.0016441 | $0.00162778 | - | - |
| Jun-11 2025 | $0.00162778 | $0.00162778 | $0.0018357 | $0.0018357 | - | - |
| Jun-10 2025 | $0.0018357 | $0.0018357 | $0.00196003 | $0.00187222 | - | - |
| Jun-09 2025 | $0.00187222 | $0.00182337 | $0.00205678 | $0.00205678 | $2,781 | - |
| Jun-08 2025 | $0.00205678 | $0.00204777 | $0.00205678 | $0.00205478 | - | - |