時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
Opex (OPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.011259 | $0.011184 | $0.011281 | $0.011265 | $5,254 | - |
| Aug-17 2025 | $0.011266 | $0.011184 | $0.011284 | $0.011283 | $5,540 | - |
| Aug-16 2025 | $0.011266 | $0.01118 | $0.011284 | $0.01125 | $5,796 | - |
| Aug-15 2025 | $0.011213 | $0.01118 | $0.011284 | $0.011261 | $6,518 | - |
| Aug-14 2025 | $0.011264 | $0.01117 | $0.011273 | $0.011262 | $7,030 | - |
| Aug-13 2025 | $0.011266 | $0.011172 | $0.011279 | $0.011203 | $6,568 | - |
| Aug-12 2025 | $0.011189 | $0.011172 | $0.011274 | $0.011244 | $7,310 | - |
| Aug-11 2025 | $0.011265 | $0.011148 | $0.011281 | $0.011269 | $8,491 | - |
| Aug-10 2025 | $0.011185 | $0.011165 | $0.011275 | $0.011207 | $7,575 | - |
| Aug-09 2025 | $0.011186 | $0.011178 | $0.011275 | $0.011271 | $7,342 | - |
| Aug-08 2025 | $0.011266 | $0.011166 | $0.01127 | $0.01126 | $8,210 | - |
| Aug-07 2025 | $0.011274 | $0.011177 | $0.01128 | $0.011187 | $7,625 | - |
| Aug-06 2025 | $0.011193 | $0.011162 | $0.011273 | $0.011267 | $5,886 | - |
| Aug-05 2025 | $0.011253 | $0.01116 | $0.011268 | $0.011243 | $4,656 | - |
| Aug-04 2025 | $0.011162 | $0.011161 | $0.011261 | $0.011182 | $4,903 | - |