時価総額 $3.28T
-1.75%
ボリューム24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
硬貨
32.211
取引所
885
最後の更新
58 秒 前
Opex (OPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.011249 | $0.011249 | $0.011249 | $0.011249 | - | - |
| Aug-22 2024 | $0.011249 | $0.011249 | $0.011249 | $0.011249 | - | - |
| Aug-21 2024 | $0.011249 | $0.011249 | $0.011249 | $0.011249 | - | - |
| Aug-20 2024 | $0.011249 | $0.011249 | $0.011249 | $0.011249 | - | - |
| Aug-19 2024 | $0.011249 | $0.011249 | $0.011249 | $0.011249 | - | - |
| Aug-18 2024 | $0.011249 | $0.011249 | $0.011249 | $0.011249 | - | - |
| Aug-17 2024 | $0.011249 | $0.011249 | $0.011249 | $0.011249 | - | - |
| Aug-16 2024 | $0.011249 | $0.011249 | $0.011249 | $0.011249 | - | - |
| Aug-15 2024 | $0.011249 | $0.011249 | $0.011252 | $0.011252 | $112 | - |
| Aug-14 2024 | $0.011251 | $0.01125 | $0.011258 | $0.011252 | $339 | - |
| Aug-13 2024 | $0.011251 | $0.011249 | $0.011254 | $0.011252 | $534 | - |
| Aug-12 2024 | $0.011252 | $0.011251 | $0.011252 | $0.011251 | $53 | - |
| Aug-11 2024 | $0.011251 | $0.011249 | $0.011256 | $0.011254 | $590 | - |
| Aug-10 2024 | $0.011254 | $0.01125 | $0.011259 | $0.011254 | $808 | - |
| Aug-09 2024 | $0.011254 | $0.011251 | $0.011258 | $0.011253 | $699 | - |