時価総額 $2.70T
2.7%
ボリューム24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
硬貨
34.341
取引所
885
最後の更新
14 秒 前
Opex (OPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.011263 | $0.011263 | $0.011263 | $0.011263 | - | - |
| Oct-25 2025 | $0.011263 | $0.011263 | $0.011263 | $0.011263 | - | - |
| Oct-24 2025 | $0.011263 | $0.011263 | $0.011263 | $0.011263 | - | - |
| Oct-23 2025 | $0.011263 | $0.011263 | $0.011263 | $0.011263 | - | - |
| Oct-22 2025 | $0.011263 | $0.011263 | $0.011263 | $0.011263 | - | - |
| Oct-21 2025 | $0.011263 | $0.011263 | $0.011263 | $0.011263 | - | - |
| Oct-20 2025 | $0.011263 | $0.011202 | $0.011263 | $0.011202 | - | - |
| Oct-19 2025 | $0.011202 | $0.011202 | $0.011202 | $0.011202 | - | - |
| Oct-18 2025 | $0.011202 | $0.011202 | $0.011202 | $0.011202 | - | - |
| Oct-17 2025 | $0.011202 | $0.011202 | $0.011202 | $0.011202 | - | - |
| Oct-16 2025 | $0.011202 | $0.011202 | $0.011202 | $0.011202 | - | - |
| Oct-15 2025 | $0.011202 | $0.011197 | $0.011278 | $0.011205 | - | - |
| Oct-14 2025 | $0.011205 | $0.011201 | $0.011279 | $0.011209 | $895 | - |
| Oct-13 2025 | $0.011196 | $0.011196 | $0.011196 | $0.011196 | - | - |
| Oct-12 2025 | $0.011196 | $0.011196 | $0.011196 | $0.011196 | - | - |