時価総額 $2.49T
-2.44%
ボリューム24h $158.58B
18.87%
BTC % 51.41%
0.58%
ETH % 15.43%
-1.1%
硬貨
28.329
+19
取引所
885
最後の更新
2 分 前
Opescoin (OPES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00094124 | $0.00094124 | $0.00094124 | $0.00094124 | $1 | - |
| May-14 2022 | $0.00094124 | $0.00094124 | $0.00118486 | $0.00117654 | $1 | - |
| May-13 2022 | $0.00117531 | $0.00114881 | $0.00124986 | $0.0011588 | - | - |
| May-12 2022 | $0.00115337 | $0.00109651 | $0.00116036 | $0.00109651 | $4 | - |
| May-09 2022 | $0.00227221 | $0.00225635 | $0.00237392 | $0.00237392 | - | - |
| May-08 2022 | $0.00237392 | $0.00119848 | $0.00239177 | $0.00119848 | - | - |
| May-07 2022 | $0.00119848 | $0.00119848 | $0.00119848 | $0.00119848 | $3 | - |
| May-02 2022 | $0.00147686 | $0.00147686 | $0.00159047 | $0.00156275 | $6 | - |
| May-01 2022 | $0.00156752 | $0.00134926 | $0.00156871 | $0.00135162 | $23 | - |
| Apr-26 2022 | $0.00112138 | $0.00109662 | $0.00112138 | $0.0011004 | - | - |
| Apr-25 2022 | $0.0011004 | $0.00100864 | $0.00123004 | $0.00118103 | - | - |
| Apr-24 2022 | $0.00117841 | $0.0011767 | $0.00119928 | $0.0011941 | $8 | - |
| Apr-19 2022 | $0.00114212 | $0.00114212 | $0.00118934 | $0.00117327 | - | - |
| Apr-18 2022 | $0.00117383 | $0.00112898 | $0.00117383 | $0.00112954 | $2 | - |
| Dec-17 2021 | $0.00152304 | $0.00152304 | $0.00152304 | $0.00152304 | $1 | - |