時価総額 $3.23T
1.87%
ボリューム24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
OpenVPP (OVPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00813804 | $0.00771433 | $0.00902671 | $0.00777172 | $1,140,592 | $6,537,156 |
| Dec-24 2025 | $0.00779366 | $0.0077349 | $0.00800389 | $0.00800389 | $1,098,667 | $6,260,518 |
| Dec-23 2025 | $0.00793481 | $0.0078568 | $0.00793731 | $0.00787626 | $1,050,428 | $6,373,901 |
| Dec-22 2025 | $0.00782351 | $0.00775921 | $0.00799306 | $0.00790333 | $1,143,062 | $6,284,496 |
| Dec-21 2025 | $0.00783941 | $0.0076877 | $0.00842755 | $0.00842755 | $1,245,693 | $6,297,269 |
| Dec-20 2025 | $0.00838418 | $0.00740432 | $0.00839495 | $0.00740432 | $1,342,258 | $6,734,878 |
| Dec-19 2025 | $0.00741512 | $0.00715438 | $0.00756214 | $0.00717009 | $1,157,276 | $5,956,443 |
| Dec-18 2025 | $0.00713983 | $0.00713983 | $0.00749062 | $0.00741248 | $1,226,375 | $5,735,314 |
| Dec-17 2025 | $0.00756807 | $0.00737918 | $0.00763617 | $0.00753578 | $1,197,962 | $6,079,311 |
| Dec-16 2025 | $0.00754041 | $0.00729281 | $0.00756197 | $0.00729281 | $1,119,072 | $6,057,086 |
| Dec-15 2025 | $0.00741829 | $0.00733138 | $0.00795307 | $0.00793365 | $1,182,116 | $5,958,990 |
| Dec-14 2025 | $0.00793793 | $0.00788125 | $0.00804416 | $0.00804388 | $1,237,733 | $6,376,407 |
| Dec-13 2025 | $0.00804093 | $0.00785699 | $0.00808613 | $0.00787343 | $1,209,150 | $6,459,148 |
| Dec-12 2025 | $0.00781997 | $0.0077271 | $0.00837469 | $0.00796911 | $1,324,498 | $6,281,657 |
| Dec-11 2025 | $0.00797254 | $0.00770681 | $0.00818847 | $0.00818847 | $1,156,544 | $6,404,216 |