時価総額 $4.11T
2.21%
ボリューム24h $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
1 分 前
OpenLink (OLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
| Mar-07 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
| Mar-06 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
| Mar-05 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
| Mar-04 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
| Mar-03 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
| Mar-02 2023 | $0.018308 | $0.018281 | $0.018339 | $0.018328 | - | - |
| Mar-01 2023 | $0.018328 | $0.017404 | $0.018336 | $0.017404 | $2 | - |
| Feb-28 2023 | $0.017404 | $0.017404 | $0.017404 | $0.017404 | - | - |
| Feb-27 2023 | $0.017404 | $0.017394 | $0.017404 | $0.017394 | - | - |
| Feb-26 2023 | $0.017385 | $0.017361 | $0.0181 | $0.0181 | $1 | - |
| Feb-25 2023 | $0.0181 | $0.018097 | $0.0181 | $0.018097 | - | - |
| Feb-24 2023 | $0.018097 | $0.018073 | $0.018128 | $0.018128 | $4 | - |
| Feb-23 2023 | $0.018128 | $0.018127 | $0.018173 | $0.018142 | - | - |
| Feb-22 2023 | $0.018158 | $0.015186 | $0.018176 | $0.015186 | $5 | - |