時価総額 $2.31T
-6.85%
ボリューム24h $159.57B
-9.81%
BTC % 51.78%
-0.11%
ETH % 15.22%
-0.72%
硬貨
28.372
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-08 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
Mar-07 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
Mar-06 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
Mar-05 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
Mar-04 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
Mar-03 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
Mar-02 2023 | $0.018308 | $0.018281 | $0.018339 | $0.018328 | - | - |
Mar-01 2023 | $0.018328 | $0.017404 | $0.018336 | $0.017404 | $2 | - |
Feb-28 2023 | $0.017404 | $0.017404 | $0.017404 | $0.017404 | - | - |
Feb-27 2023 | $0.017404 | $0.017394 | $0.017404 | $0.017394 | - | - |
Feb-26 2023 | $0.017385 | $0.017361 | $0.0181 | $0.0181 | $1 | - |
Feb-25 2023 | $0.0181 | $0.018097 | $0.0181 | $0.018097 | - | - |
Feb-24 2023 | $0.018097 | $0.018073 | $0.018128 | $0.018128 | $4 | - |
Feb-23 2023 | $0.018128 | $0.018127 | $0.018173 | $0.018142 | - | - |
Feb-22 2023 | $0.018158 | $0.015186 | $0.018176 | $0.015186 | $5 | - |