時価総額 $2.49T
-1.02%
ボリューム24h $165.79B
-4.04%
BTC % 53.94%
0.16%
ETH % 9.6%
0.2%
硬貨
34.238
+1
取引所
885
最後の更新
1 分 前
Opendoor Technologies Tokenized Stock (Ondo) (OPENon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $4.6200 | $4.3224 | $4.6484 | $4.3234 | $129 | $0 |
| Feb-17 2026 | $4.3235 | $4.3042 | $4.5628 | $4.5628 | $21 | $0 |
| Feb-16 2026 | $4.5628 | $4.5628 | $4.5628 | $4.5628 | - | $0 |
| Feb-15 2026 | $4.5628 | $4.5628 | $4.5628 | $4.5628 | - | $0 |
| Feb-14 2026 | $4.5628 | $4.5628 | $4.5628 | $4.5628 | - | $0 |
| Feb-13 2026 | $4.5628 | $4.3771 | $4.5628 | $4.3771 | - | $0 |
| Feb-12 2026 | $4.3784 | $4.3141 | $4.7107 | $4.7107 | $569 | $0 |
| Feb-11 2026 | $4.7107 | $4.7107 | $4.7107 | $4.7107 | - | $0 |
| Feb-10 2026 | $4.7107 | $4.7107 | $4.9619 | $4.9398 | - | $0 |
| Feb-09 2026 | $4.9394 | $4.7086 | $5.003 | $4.7086 | $103 | $0 |
| Feb-08 2026 | $4.7086 | $4.7086 | $4.7086 | $4.7086 | - | $0 |
| Feb-07 2026 | $4.7086 | $4.7086 | $4.7107 | $4.7107 | - | $0 |
| Feb-06 2026 | $4.7107 | $4.7005 | $4.9945 | $4.7058 | - | $0 |
| Feb-05 2026 | $4.7009 | $4.6992 | $5.033 | $5.027 | $392 | $0 |
| Feb-04 2026 | $5.029 | $4.7044 | $5.146 | $5.144 | $208 | $0 |