時価総額 $2.58T
0.2%
ボリューム24h $198.08B
-16.43%
BTC % 54.48%
-0.31%
ETH % 9.6%
0.2%
硬貨
34.335
+10
取引所
885
最後の更新
3 分 前
Opendoor Technologies Tokenized Stock (Ondo) (OPENon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $5.154 | $5.072 | $5.165 | $5.088 | - | $0 |
| Mar-09 2026 | $5.089 | $4.8555 | $5.090 | $4.9920 | $15 | $0 |
| Mar-08 2026 | $4.9920 | $4.9920 | $4.9920 | $4.9920 | - | $0 |
| Mar-07 2026 | $4.9920 | $4.9911 | $4.9923 | $4.9917 | - | $0 |
| Mar-06 2026 | $4.9914 | $4.9562 | $5.174 | $5.174 | $258 | $0 |
| Mar-05 2026 | $5.173 | $4.8847 | $5.173 | $4.8849 | $19 | $0 |
| Mar-04 2026 | $4.8852 | $4.8845 | $5.096 | $4.8854 | $13,344 | $0 |
| Mar-03 2026 | $4.8854 | $4.7370 | $5.042 | $5.042 | - | $0 |
| Mar-02 2026 | $5.043 | $4.9971 | $5.421 | $5.421 | $464 | $0 |
| Mar-01 2026 | $5.421 | $5.421 | $5.421 | $5.421 | - | $0 |
| Feb-28 2026 | $5.421 | $5.419 | $5.421 | $5.420 | - | $0 |
| Feb-27 2026 | $5.420 | $5.216 | $5.420 | $5.415 | $223 | $0 |
| Feb-26 2026 | $5.415 | $4.9866 | $5.415 | $4.9866 | $52 | $0 |
| Feb-25 2026 | $4.9866 | $4.9866 | $5.124 | $5.100 | - | $0 |
| Feb-24 2026 | $5.101 | $4.6946 | $5.101 | $4.7663 | $3,698 | $0 |