時価総額 $2.09T
4.69%
ボリューム24h $329.13B
12.38%
BTC % 51.91%
-1.23%
ETH % 14.16%
0.42%
硬貨
28.387
+12
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.358117 | $0.315675 | $0.36423 | $0.361793 | $226,865 | $10,724,924 |
Aug-04 2024 | $0.368008 | $0.358025 | $0.412318 | $0.40023 | $174,049 | - |
Aug-03 2024 | $0.401475 | $0.391718 | $0.440303 | $0.440303 | $175,175 | - |
Aug-02 2024 | $0.437851 | $0.437851 | $0.470346 | $0.467611 | $222,581 | - |
Aug-01 2024 | $0.46749 | $0.448458 | $0.482356 | $0.482356 | $158,805 | - |
Jul-31 2024 | $0.487278 | $0.466157 | $0.506344 | $0.466757 | $11,972 | - |
Jul-30 2024 | $0.468097 | $0.456981 | $0.485021 | $0.456981 | $21,505 | - |
Jul-29 2024 | $0.45943 | $0.45943 | $0.510758 | $0.488818 | $366,679 | - |
Jul-28 2024 | $0.480339 | $0.480339 | $0.50133 | $0.48142 | $67,693 | - |
Jul-27 2024 | $0.488827 | $0.475462 | $0.501551 | $0.478684 | $23,312 | - |
Jul-26 2024 | $0.478643 | $0.476236 | $0.508688 | $0.50795 | $72,397 | - |
Jul-25 2024 | $0.502847 | $0.46951 | $0.525383 | $0.521173 | $102,969 | - |
Jul-24 2024 | $0.520345 | $0.518863 | $0.559279 | $0.518863 | $56,293 | - |
Jul-23 2024 | $0.516655 | $0.51294 | $0.539766 | $0.521779 | $62,134 | - |
Jul-22 2024 | $0.519369 | $0.519369 | $0.558608 | $0.553282 | $21,981 | - |