時価総額 $2.37T
-1.91%
ボリューム24h $207.28B
28.4%
BTC % 53.57%
-0.67%
ETH % 9.36%
0.1%
硬貨
34.256
+7
取引所
885
最後の更新
2 分 前
OpenAI (Derivatives) (OPENAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $627.95 | $564.35 | $663.31 | $656.32 | - | - |
| Feb-22 2026 | $655.37 | $638.42 | $675.46 | $670.71 | - | - |
| Feb-21 2026 | $677.77 | $637.08 | $682.58 | $652.96 | - | - |
| Feb-20 2026 | $653.66 | $625.52 | $698.45 | $664.40 | - | - |
| Feb-19 2026 | $666.69 | $594.15 | $675.07 | $648.12 | - | - |
| Feb-18 2026 | $648.37 | $576.95 | $648.37 | $580.17 | - | - |
| Feb-17 2026 | $581.23 | $581.23 | $618.43 | $618.10 | - | - |
| Feb-16 2026 | $622.66 | $609.17 | $637.51 | $609.17 | - | - |
| Feb-15 2026 | $601.30 | $574.65 | $606.37 | $600.75 | - | - |
| Feb-14 2026 | $607.64 | $593.33 | $607.64 | $597.30 | - | - |
| Feb-13 2026 | $608.62 | $561.62 | $609.43 | $564.33 | - | - |
| Feb-12 2026 | $561.87 | $561.87 | $682.68 | $665.51 | - | - |
| Feb-11 2026 | $670.12 | $578.79 | $670.12 | $648.09 | - | - |
| Feb-10 2026 | $657.08 | $646.56 | $696.08 | $658.63 | - | - |
| Feb-09 2026 | $659.19 | $657.49 | $688.08 | $681.40 | - | - |