時価総額 $2.70T
3.14%
ボリューム24h $255.28B
56.74%
BTC % 54.28%
-0.55%
ETH % 10.18%
5.1%
硬貨
34.341
取引所
885
最後の更新
1 分 前
OpenAI (Derivatives) (OPENAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $916.01 | $781.44 | $931.32 | $833.92 | - | - |
| Mar-14 2026 | $852.16 | $682.18 | $852.16 | $682.18 | - | - |
| Mar-13 2026 | $673.12 | $673.12 | $717.04 | $691.22 | - | - |
| Mar-12 2026 | $836.12 | $803.34 | $836.12 | $830.28 | - | - |
| Mar-11 2026 | $753.59 | $679.73 | $828.12 | $684.41 | - | - |
| Mar-10 2026 | $677.08 | $658.74 | $708.11 | $694.33 | - | - |
| Mar-09 2026 | $689.62 | $689.62 | $894.24 | $891.00 | - | - |
| Mar-08 2026 | $889.88 | $686.71 | $889.88 | $689.39 | - | - |
| Mar-07 2026 | $695.58 | $693.76 | $737.08 | $725.36 | - | - |
| Mar-06 2026 | $725.55 | $658.01 | $738.54 | $661.70 | - | - |
| Mar-05 2026 | $661.07 | $640.72 | $767.51 | $753.52 | - | - |
| Mar-04 2026 | $755.37 | $748.59 | $907.73 | $882.95 | - | - |
| Mar-03 2026 | $884.75 | $710.81 | $929.86 | $798.84 | - | - |
| Mar-02 2026 | $802.18 | $722.39 | $821.28 | $722.39 | - | - |
| Mar-01 2026 | $721.55 | $721.55 | $992.09 | $981.49 | - | - |