時価総額 $3.29T
-1.14%
ボリューム24h $281.08B
38.94%
BTC % 61.06%
0.22%
ETH % 8.22%
-1.7%
硬貨
32.211
取引所
885
最後の更新
40 秒 前
OpenSocial (OSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00039043 | $0.00038117 | $0.00039043 | $0.00038117 | - | - |
| Jun-20 2025 | $0.00037609 | $0.00037609 | $0.00054074 | $0.00046939 | $9,450 | - |
| Jun-19 2025 | $0.00046817 | $0.00036712 | $0.0005478 | $0.00036712 | $7,084 | - |
| Jun-18 2025 | $0.00036712 | $0.00031252 | $0.00037373 | $0.00035751 | - | - |
| Jun-17 2025 | $0.00035751 | $0.00024543 | $0.00038503 | $0.00032994 | - | - |
| Jun-16 2025 | $0.00032994 | $0.00029279 | $0.00043914 | $0.00043914 | - | - |
| Jun-15 2025 | $0.00043914 | $0.00041474 | $0.00043925 | $0.00041474 | - | - |
| Jun-14 2025 | $0.00041474 | $0.00041056 | $0.00041474 | $0.00041056 | $61 | - |
| Jun-13 2025 | $0.00041056 | $0.0003103 | $0.00049891 | $0.00044088 | - | - |
| Jun-12 2025 | $0.00049249 | $0.00033956 | $0.00050236 | $0.00034863 | - | - |
| Jun-11 2025 | $0.00034863 | $0.00031436 | $0.00040239 | $0.00034311 | - | - |
| Jun-10 2025 | $0.00033914 | $0.00026375 | $0.00035804 | $0.00026375 | - | - |
| Jun-09 2025 | $0.00026155 | $0.00026155 | $0.0003171 | $0.0003171 | - | - |
| Jun-08 2025 | $0.0003171 | $0.00031474 | $0.00032129 | $0.00032093 | $138 | - |
| Jun-07 2025 | $0.00031693 | $0.00031693 | $0.00031693 | $0.00031693 | - | - |