時価総額 $2.52T
-2.37%
ボリューム24h $202.56B
13.55%
BTC % 54.33%
0.66%
ETH % 9.38%
-2.87%
硬貨
34.233
+2
取引所
885
最後の更新
1 分 前
OpenSocial (OSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000031754 | $0.0000030787 | $0.0000034159 | $0.0000030787 | - | - |
| Feb-14 2026 | $0.0000030787 | $0.0000030787 | $0.0000031237 | $0.0000031237 | - | - |
| Feb-13 2026 | $0.0000031237 | $0.0000022828 | $0.0000031237 | $0.0000022828 | - | - |
| Feb-12 2026 | $0.0000022828 | $0.0000020195 | $0.0000023447 | $0.0000023447 | - | - |
| Feb-11 2026 | $0.0000023447 | $0.0000023447 | $0.0000031468 | $0.0000031468 | - | - |
| Feb-10 2026 | $0.0000031468 | $0.0000028022 | $0.0000031468 | $0.0000028022 | $49 | - |
| Feb-09 2026 | $0.0000028022 | $0.0000028022 | $0.000002908 | $0.0000028373 | - | - |
| Feb-08 2026 | $0.0000028373 | $0.0000028373 | $0.0000028373 | $0.0000028373 | - | - |
| Feb-07 2026 | $0.0000028373 | $0.0000028373 | $0.0000028373 | $0.0000028373 | - | - |
| Feb-06 2026 | $0.0000028373 | $0.0000027702 | $0.0000028373 | $0.0000027702 | - | - |
| Feb-05 2026 | $0.0000027702 | $0.0000022307 | $0.0000033404 | $0.0000029059 | $32 | - |
| Feb-04 2026 | $0.0000024165 | $0.0000023042 | $0.0000024165 | $0.0000023042 | - | - |
| Feb-03 2026 | $0.0000023042 | $0.0000023042 | $0.0000026151 | $0.0000026151 | - | - |
| Feb-02 2026 | $0.0000026151 | $0.0000026151 | $0.0000026151 | $0.0000026151 | - | - |
| Feb-01 2026 | $0.0000026151 | $0.0000023502 | $0.0000033653 | $0.0000023502 | - | - |