時価総額 $2.49T
0.64%
ボリューム24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
硬貨
29.183
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-16 2023 | $0.290091 | $0.290091 | $0.290091 | $0.290091 | - | - |
Sep-15 2023 | $0.290091 | $0.290091 | $0.290091 | $0.290091 | - | - |
Sep-14 2023 | $0.290091 | $0.290091 | $0.290091 | $0.290091 | - | - |
Sep-13 2023 | $0.290091 | $0.290091 | $0.290091 | $0.290091 | - | - |
Sep-12 2023 | $0.290091 | $0.290091 | $0.290091 | $0.290091 | - | - |
Sep-11 2023 | $0.290091 | $0.290091 | $0.290091 | $0.290091 | - | - |
Sep-10 2023 | $0.290091 | $0.290091 | $0.290091 | $0.290091 | - | - |
Sep-09 2023 | $0.290104 | $0.273437 | $0.290142 | $0.283629 | $366 | - |
Sep-08 2023 | $0.104734 | $0.010409 | $0.45719 | $0.45719 | $2,995 | - |
Sep-07 2023 | $0.457217 | $0.457093 | $0.459374 | $0.459374 | $3 | - |
Sep-06 2023 | $0.459374 | $0.459374 | $0.459374 | $0.459374 | - | - |
Sep-05 2023 | $0.459338 | $0.459202 | $0.500224 | $0.500224 | $62 | - |
Sep-04 2023 | $0.500224 | $0.500224 | $0.500224 | $0.500224 | - | - |
Sep-03 2023 | $0.500208 | $0.500064 | $0.512409 | $0.512409 | $6 | - |
Sep-02 2023 | $0.512357 | $0.512252 | $0.52177 | $0.52177 | $31 | - |