時価総額 $3.34T
4.71%
ボリューム24h $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
硬貨
33.830
+5
取引所
885
最後の更新
9 秒 前
Open Loot (OL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.01637 | $0.016258 | $0.016669 | $0.016453 | $894,680 | $12,773,767 |
| Dec-15 2025 | $0.016411 | $0.016179 | $0.01785 | $0.017647 | $1,592,051 | $12,805,916 |
| Dec-14 2025 | $0.017645 | $0.017644 | $0.018581 | $0.018438 | $1,281,824 | $13,768,100 |
| Dec-13 2025 | $0.018398 | $0.018367 | $0.019085 | $0.019011 | $1,544,903 | $14,355,790 |
| Dec-12 2025 | $0.019002 | $0.01859 | $0.020062 | $0.020062 | $2,331,784 | $14,827,159 |
| Dec-11 2025 | $0.020142 | $0.019719 | $0.023385 | $0.023385 | $5,361,188 | $15,716,877 |
| Dec-10 2025 | $0.023767 | $0.023596 | $0.02746 | $0.024502 | $13,474,969 | $18,545,186 |
| Dec-09 2025 | $0.026392 | $0.020452 | $0.028216 | $0.020769 | $11,494,882 | $20,593,615 |
| Dec-08 2025 | $0.020723 | $0.020514 | $0.021366 | $0.020545 | $1,330,073 | $16,170,082 |
| Dec-07 2025 | $0.020475 | $0.020475 | $0.021768 | $0.021768 | $1,673,441 | $15,976,381 |
| Dec-06 2025 | $0.021788 | $0.019846 | $0.022044 | $0.019846 | $3,375,182 | $17,001,339 |
| Dec-05 2025 | $0.019753 | $0.019562 | $0.020437 | $0.020091 | $1,319,821 | $15,413,056 |
| Dec-04 2025 | $0.020001 | $0.020001 | $0.020785 | $0.020751 | $1,145,575 | $15,606,705 |
| Dec-03 2025 | $0.020763 | $0.02014 | $0.020777 | $0.020325 | $1,169,237 | $16,201,300 |
| Dec-02 2025 | $0.020542 | $0.019056 | $0.020817 | $0.019402 | $2,771,047 | $16,029,196 |