時価総額 $2.57T
2.73%
ボリューム24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
硬貨
34.243
+1
取引所
885
最後の更新
4 分 前
Open Loot (OL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.011795 | $0.011772 | $0.012018 | $0.011991 | $962,782 | $9,223,953 |
| Feb-20 2026 | $0.012021 | $0.011606 | $0.012066 | $0.01176 | $1,419,262 | $9,400,693 |
| Feb-19 2026 | $0.011754 | $0.011515 | $0.012194 | $0.011706 | $1,502,600 | $9,191,534 |
| Feb-18 2026 | $0.011635 | $0.011535 | $0.012202 | $0.012202 | $1,154,232 | $9,098,631 |
| Feb-17 2026 | $0.01219 | $0.012164 | $0.012447 | $0.012413 | $1,185,736 | $9,532,856 |
| Feb-16 2026 | $0.012427 | $0.012216 | $0.012505 | $0.012309 | $1,312,912 | $9,718,153 |
| Feb-15 2026 | $0.012248 | $0.012122 | $0.012989 | $0.012952 | $1,488,760 | $9,578,001 |
| Feb-14 2026 | $0.013118 | $0.012627 | $0.013118 | $0.012646 | $1,253,124 | $10,257,791 |
| Feb-13 2026 | $0.012831 | $0.011875 | $0.012897 | $0.012181 | $2,062,745 | $10,033,608 |
| Feb-12 2026 | $0.012122 | $0.011674 | $0.012173 | $0.011674 | $1,641,746 | $9,479,677 |
| Feb-11 2026 | $0.011677 | $0.011471 | $0.012122 | $0.012077 | $1,852,679 | $9,131,489 |
| Feb-10 2026 | $0.011801 | $0.011485 | $0.012066 | $0.012004 | $1,614,896 | $9,228,078 |
| Feb-09 2026 | $0.012054 | $0.011821 | $0.012271 | $0.011966 | $2,351,284 | $9,425,852 |
| Feb-08 2026 | $0.011991 | $0.011913 | $0.013817 | $0.013817 | $1,803,243 | $9,376,547 |
| Feb-07 2026 | $0.013827 | $0.01342 | $0.014152 | $0.014152 | $2,068,877 | $10,812,369 |