時価総額 $3.97T
0.47%
ボリューム24h $587.79B
61.69%
BTC % 60.02%
0.18%
ETH % 9.11%
-0.54%
硬貨
32.418
+20
取引所
885
最後の更新
2 分 前
OPEN GPU (OGPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.183843 | $0.146911 | $0.197629 | $0.150344 | $787,731 | $3,610,517 |
| Jul-12 2025 | $0.149862 | $0.143021 | $0.153143 | $0.152708 | $425,144 | $2,943,162 |
| Jul-11 2025 | $0.150215 | $0.150215 | $0.172292 | $0.17027 | $486,061 | $2,950,089 |
| Jul-10 2025 | $0.167497 | $0.162446 | $0.174914 | $0.173663 | $406,942 | $3,289,499 |
| Jul-09 2025 | $0.174898 | $0.160927 | $0.174898 | $0.160927 | $288,632 | $3,434,859 |
| Jul-08 2025 | $0.163295 | $0.163295 | $0.17832 | $0.174517 | $332,384 | $3,206,971 |
| Jul-07 2025 | $0.174635 | $0.174372 | $0.180015 | $0.177469 | $255,298 | $3,429,686 |
| Jul-06 2025 | $0.176999 | $0.175103 | $0.178829 | $0.175211 | $252,168 | $3,476,113 |
| Jul-05 2025 | $0.176965 | $0.175837 | $0.178503 | $0.177055 | $248,285 | $3,475,443 |
| Jul-04 2025 | $0.177174 | $0.176919 | $0.18432 | $0.18432 | $232,451 | $3,479,553 |
| Jul-03 2025 | $0.184371 | $0.167262 | $0.197593 | $0.169037 | $311,134 | $3,620,882 |
| Jul-02 2025 | $0.168323 | $0.163275 | $0.168323 | $0.165766 | $241,854 | $3,305,722 |
| Jul-01 2025 | $0.166408 | $0.166408 | $0.178536 | $0.177189 | $240,025 | $3,268,106 |
| Jun-30 2025 | $0.177763 | $0.17383 | $0.194952 | $0.17383 | $259,449 | $3,491,106 |
| Jun-29 2025 | $0.17762 | $0.169288 | $0.180097 | $0.178466 | $294,196 | $3,488,313 |