時価総額 $2.29T
-0.73%
ボリューム24h $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
硬貨
28.560
+22
取引所
885
最後の更新
1 分 前
OPEN GPU (oGPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.663039 | $0.656568 | $0.751584 | $0.69089 | $108,045 | - |
| Aug-20 2024 | $0.696284 | $0.679812 | $0.723669 | $0.683282 | $56,407 | - |
| Aug-19 2024 | $0.697382 | $0.659163 | $0.721177 | $0.718892 | $91,967 | - |
| Aug-18 2024 | $0.725494 | $0.723489 | $0.787131 | $0.771082 | $45,163 | - |
| Aug-17 2024 | $0.774218 | $0.766585 | $0.788412 | $0.778174 | $32,030 | - |
| Aug-16 2024 | $0.766611 | $0.744704 | $0.77678 | $0.768687 | $34,814 | - |
| Aug-15 2024 | $0.772093 | $0.732682 | $0.795161 | $0.784896 | $44,715 | - |
| Aug-14 2024 | $0.785687 | $0.768801 | $0.826698 | $0.826698 | $52,093 | - |
| Aug-13 2024 | $0.842444 | $0.738951 | $0.858102 | $0.738951 | $71,297 | - |
| Aug-12 2024 | $0.727484 | $0.700198 | $0.736527 | $0.722166 | $34,785 | - |
| Aug-11 2024 | $0.753855 | $0.753855 | $0.810652 | $0.770701 | $38,124 | - |
| Aug-10 2024 | $0.771059 | $0.764224 | $0.809256 | $0.79364 | $26,736 | - |
| Aug-09 2024 | $0.794677 | $0.71426 | $0.799179 | $0.752901 | $60,966 | - |
| Aug-08 2024 | $0.759086 | $0.576808 | $0.759086 | $0.576808 | $45,858 | - |
| Aug-07 2024 | $0.613515 | $0.563069 | $0.628512 | $0.605604 | $190,584 | - |