時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-28 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
Feb-27 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
Feb-26 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
Feb-25 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
Feb-24 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
Feb-23 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
Feb-22 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
Feb-21 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
Feb-20 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
Feb-19 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
Feb-18 2020 | $0.00016357 | $0.00015665 | $0.00016698 | $0.00015796 | - | $304,085 |
Feb-17 2020 | $0.00016004 | $0.00015477 | $0.0001837 | $0.0001837 | $0 | $297,516 |
Feb-16 2020 | $0.0001837 | $0.0001837 | $0.0001837 | $0.0001837 | - | $341,507 |
Feb-15 2020 | $0.0001837 | $0.0001837 | $0.0001837 | $0.0001837 | - | $341,507 |
Feb-14 2020 | $0.0001837 | $0.0001837 | $0.0001837 | $0.0001837 | - | $341,507 |