時価総額 $3.31T
-0.7%
ボリューム24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
硬貨
32.212
+1
取引所
885
最後の更新
32 秒 前
OP_CAT(BIP-420) (OPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Jun-21 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Jun-20 2025 | $0.00001012 | $0.00001002 | $0.00001022 | $0.00001002 | - | - |
| Jun-19 2025 | $0.00001002 | $0.00001002 | $0.00001011 | $0.00001011 | - | - |
| Jun-18 2025 | $0.00001011 | $0.00001007 | $0.00001011 | $0.00001007 | - | - |
| Jun-17 2025 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Jun-16 2025 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Jun-15 2025 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Jun-14 2025 | $0.00001007 | $0.00001007 | $0.00001095 | $0.00001095 | - | - |
| Jun-13 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-12 2025 | $0.00001095 | $0.00001095 | $0.00001142 | $0.00001142 | - | - |
| Jun-11 2025 | $0.00001142 | $0.0000112 | $0.00001142 | $0.0000112 | - | - |
| Jun-10 2025 | $0.0000112 | $0.00001051 | $0.00001126 | $0.00001051 | - | - |
| Jun-09 2025 | $0.00001051 | $0.00001051 | $0.0000106 | $0.0000106 | - | - |
| Jun-08 2025 | $0.0000106 | $0.00001039 | $0.0000106 | $0.0000104 | - | - |