時価総額 $3.18T
1.52%
ボリューム24h $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
26 秒 前
OP_CAT(BIP-420) (OPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Apr-30 2025 | $0.00001357 | $0.00001357 | $0.00001392 | $0.00001375 | - | - |
| Apr-29 2025 | $0.00001375 | $0.00001233 | $0.00001375 | $0.00001233 | $120 | - |
| Apr-28 2025 | $0.00001233 | $0.00001209 | $0.00001246 | $0.00001246 | - | - |
| Apr-27 2025 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | - | - |
| Apr-26 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Apr-25 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Apr-24 2025 | $0.00001288 | $0.0000121 | $0.00001288 | $0.0000121 | $377 | - |
| Apr-23 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-22 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-21 2025 | $0.00001242 | $0.00001242 | $0.00001286 | $0.00001286 | - | - |
| Apr-20 2025 | $0.00001286 | $0.00001286 | $0.00001334 | $0.00001334 | - | - |
| Apr-19 2025 | $0.00001334 | $0.00001268 | $0.00001334 | $0.00001268 | - | - |
| Apr-18 2025 | $0.00001268 | $0.00001268 | $0.00001289 | $0.00001289 | - | - |
| Apr-17 2025 | $0.00001289 | $0.00001253 | $0.00001289 | $0.00001253 | - | - |