時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
Aug-24 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
Aug-23 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
Aug-22 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
Aug-21 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
Aug-20 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
Aug-19 2025 | $0.00001261 | $0.00001255 | $0.00001261 | $0.00001255 | - | - |
Aug-18 2025 | $0.00001255 | $0.00001255 | $0.0000131 | $0.0000131 | - | - |
Aug-17 2025 | $0.0000131 | $0.0000131 | $0.00001349 | $0.00001349 | - | - |
Aug-16 2025 | $0.00001349 | $0.00001349 | $0.00001349 | $0.00001349 | - | - |
Aug-15 2025 | $0.00001349 | $0.00001349 | $0.00001349 | $0.00001349 | - | - |
Aug-14 2025 | $0.00001349 | $0.00001349 | $0.00001393 | $0.00001393 | - | - |
Aug-13 2025 | $0.00001393 | $0.00001243 | $0.00001408 | $0.00001243 | - | - |
Aug-12 2025 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
Aug-11 2025 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |