時価総額 $3.95T
2.77%
ボリューム24h $329.88B
-11.92%
BTC % 55.36%
-0.25%
ETH % 11.79%
1.1%
硬貨
33.580
+9
取引所
885
最後の更新
2 分 前
UKMT / Ooze (UKMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Mar-17 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Mar-16 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Mar-15 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Mar-14 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Mar-13 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Mar-12 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Mar-11 2025 | $0.00009998 | $0.00009993 | $0.00010002 | $0.0001 | - | - |
| Mar-10 2025 | $0.00009995 | $0.00009991 | $0.00170009 | $0.00170009 | $23 | - |
| Mar-09 2025 | $0.0016996 | $0.0001 | $0.00170107 | $0.0001 | $60 | - |
| Mar-08 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Mar-07 2025 | $0.0001 | $0.00009996 | $0.00010005 | $0.00009996 | - | - |
| Mar-06 2025 | $0.0001 | $0.00009992 | $0.0001 | $0.00009992 | $271 | - |
| Mar-05 2025 | $0.00009992 | $0.00009992 | $0.00009992 | $0.00009992 | - | - |
| Mar-04 2025 | $0.00009992 | $0.00009992 | $0.00009999 | $0.00009994 | - | - |