時価総額 $2.44T
2.32%
ボリューム24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
硬貨
29.127
+34
取引所
885
最後の更新
2 分 前
UKMT / Ooze (UKMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00229399 | $0.00209828 | $0.00259811 | $0.00216128 | $1,901 | - |
| Oct-13 2024 | $0.00216128 | $0.00216128 | $0.00229627 | $0.00229627 | - | - |
| Oct-12 2024 | $0.00229627 | $0.00229627 | $0.00230262 | $0.00230262 | $450 | - |
| Oct-11 2024 | $0.00230262 | $0.00220468 | $0.002309 | $0.002309 | $762 | - |
| Oct-10 2024 | $0.002309 | $0.00190548 | $0.002309 | $0.00222996 | $388 | - |
| Oct-09 2024 | $0.00222996 | $0.00222996 | $0.00222996 | $0.00222996 | - | - |
| Oct-08 2024 | $0.00222996 | $0.00222996 | $0.00231603 | $0.00231603 | - | - |
| Oct-07 2024 | $0.00231603 | $0.00092938 | $0.00231603 | $0.00227837 | $767 | - |
| Oct-06 2024 | $0.00227837 | $0.00227837 | $0.00227837 | $0.00227837 | - | - |
| Oct-05 2024 | $0.00227837 | $0.00227837 | $0.00232435 | $0.00232435 | - | - |
| Oct-04 2024 | $0.00232435 | $0.00232435 | $0.00239677 | $0.00239677 | $486 | - |
| Oct-03 2024 | $0.00239677 | $0.00233222 | $0.00240877 | $0.00240877 | $831 | - |
| Oct-02 2024 | $0.00240877 | $0.00240877 | $0.00244927 | $0.00244927 | $651 | - |
| Oct-01 2024 | $0.00244927 | $0.00242383 | $0.00244927 | $0.00242385 | - | - |
| Sep-30 2024 | $0.00242385 | $0.00242385 | $0.00270757 | $0.00250862 | $1,013 | - |