時価総額 $2.82T
-0.81%
ボリューム24h $384.14B
0.81%
BTC % 55.34%
0.52%
ETH % 9.94%
-1.91%
硬貨
34.182
+2
取引所
885
最後の更新
1 分 前
ONTPAY (ONTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-07 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-06 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-05 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-04 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-03 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-02 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-01 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Sep-30 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Sep-29 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |