時価総額 NZ$3.48T
-7.07%
ボリューム24h NZ$189.21B
3.33%
BTC % 50.29%
0.39%
ETH % 16%
-0.75%
硬貨
27.989
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-06 2024 | NZ$0.00961518 | NZ$0.00961518 | NZ$0.00961518 | NZ$0.00961518 | - | - |
Jul-05 2024 | NZ$0.00961518 | NZ$0.00961518 | NZ$0.00995638 | NZ$0.00995638 | NZ$277 | - |
Jul-04 2024 | NZ$0.00995638 | NZ$0.00971516 | NZ$0.011011 | NZ$0.011011 | NZ$38 | - |
Jul-03 2024 | NZ$0.011011 | NZ$0.011011 | NZ$0.01125 | NZ$0.01125 | NZ$181 | - |
Jul-02 2024 | NZ$0.01125 | NZ$0.011203 | NZ$0.011359 | NZ$0.011203 | NZ$262 | - |
Jul-01 2024 | NZ$0.011634 | NZ$0.011194 | NZ$0.012686 | NZ$0.012686 | NZ$6,561 | - |
Jun-30 2024 | NZ$0.012686 | NZ$0.012686 | NZ$0.013417 | NZ$0.012798 | NZ$5,255 | - |
Jun-29 2024 | NZ$0.013845 | NZ$0.013845 | NZ$0.013858 | NZ$0.013858 | NZ$44 | - |
Jun-28 2024 | NZ$0.013924 | NZ$0.013924 | NZ$0.014175 | NZ$0.014009 | NZ$76 | - |
Jun-27 2024 | NZ$0.014009 | NZ$0.014009 | NZ$0.014009 | NZ$0.014009 | - | - |
Jun-26 2024 | NZ$0.014009 | NZ$0.014009 | NZ$0.014159 | NZ$0.014159 | NZ$3 | - |
Jun-25 2024 | NZ$0.014159 | NZ$0.013839 | NZ$0.014159 | NZ$0.013839 | NZ$2 | - |
Jun-24 2024 | NZ$0.013839 | NZ$0.013767 | NZ$0.014325 | NZ$0.014325 | NZ$122 | - |
Jun-23 2024 | NZ$0.014325 | NZ$0.014188 | NZ$0.01441 | NZ$0.014188 | NZ$126 | - |
Jun-22 2024 | NZ$0.014188 | NZ$0.013908 | NZ$0.014188 | NZ$0.013938 | NZ$271 | - |
Onschain(ONS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、153日間分析、06-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62963 NZD.