時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
48 秒 前
onPlanet (OP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.00042473 | $0.00042473 | $0.00042473 | $0.00042473 | - | - |
| Oct-04 2022 | $0.00042473 | $0.00042473 | $0.00042473 | $0.00042473 | - | - |
| Oct-03 2022 | $0.00042473 | $0.00042473 | $0.00042473 | $0.00042473 | - | - |
| Oct-02 2022 | $0.00042473 | $0.00042473 | $0.00042473 | $0.00042473 | - | - |
| Oct-01 2022 | $0.00042473 | $0.00042473 | $0.00042473 | $0.00042473 | - | - |
| Sep-30 2022 | $0.00042473 | $0.00042473 | $0.00042473 | $0.00042473 | - | - |
| Sep-29 2022 | $0.00042473 | $0.00042473 | $0.00042541 | $0.00042541 | - | - |
| Sep-28 2022 | $0.00042431 | $0.00040308 | $0.00042785 | $0.00041126 | - | - |
| Sep-27 2022 | $0.00041201 | $0.00040866 | $0.00043071 | $0.00041309 | $18 | - |
| Sep-26 2022 | $0.00041309 | $0.00041115 | $0.00041971 | $0.0004156 | - | - |
| Sep-25 2022 | $0.00041583 | $0.00041249 | $0.00042375 | $0.00041612 | $2 | - |
| Sep-24 2022 | $0.00041549 | $0.00040793 | $0.00041995 | $0.00040793 | $11 | - |
| Sep-23 2022 | $0.00040793 | $0.00040793 | $0.00040793 | $0.00040793 | - | - |
| Sep-22 2022 | $0.00040793 | $0.00039833 | $0.00040793 | $0.00039942 | - | - |
| Sep-21 2022 | $0.00039904 | $0.00039458 | $0.00041689 | $0.00040296 | $3 | - |