時価総額 $2.56T
-1.62%
ボリューム24h $162.18B
44.16%
BTC % 51.31%
-1.26%
ETH % 15.52%
2.51%
硬貨
28.288
+17
取引所
885
最後の更新
1 秒 前
OnlyMemes (OM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.0000018683 | $0.0000018683 | $0.0000018683 | $0.0000018683 | - | - |
| Dec-28 2022 | $0.0000018683 | $0.0000018683 | $0.0000018683 | $0.0000018683 | - | - |
| Dec-27 2022 | $0.0000018683 | $0.0000018683 | $0.0000018683 | $0.0000018683 | - | - |
| Dec-26 2022 | $0.0000018683 | $0.0000018683 | $0.0000018683 | $0.0000018683 | - | - |
| Dec-25 2022 | $0.0000018683 | $0.0000018683 | $0.0000018683 | $0.0000018683 | - | - |
| Dec-24 2022 | $0.0000018683 | $0.0000018683 | $0.0000018683 | $0.0000018683 | - | - |
| Dec-23 2022 | $0.0000018683 | $0.0000018556 | $0.000001875 | $0.0000018592 | - | - |
| Dec-22 2022 | $0.0000018608 | $0.0000018107 | $0.0000035385 | $0.0000035281 | $41 | - |
| Dec-21 2022 | $0.0000035265 | $0.0000006268 | $0.00003423 | $0.00003423 | $418 | - |
| Dec-20 2022 | $0.00003422 | $0.00003271 | $0.00003447 | $0.00003279 | - | - |
| Dec-19 2022 | $0.00003279 | $0.00003242 | $0.00003576 | $0.00003543 | $859 | - |
| Dec-18 2022 | $0.00003543 | $0.00003504 | $0.00003576 | $0.00003504 | $39 | - |
| Dec-17 2022 | $0.00003504 | $0.00003503 | $0.00003504 | $0.00003503 | - | - |
| Dec-16 2022 | $0.00003504 | $0.00003476 | $0.00003839 | $0.00003799 | - | - |
| Dec-15 2022 | $0.00003798 | $0.00003791 | $0.00003939 | $0.00003939 | $15 | - |