時価総額 $4.15T
2.68%
ボリューム24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
硬貨
33.517
取引所
885
最後の更新
3 分 前
OnlyCam ($ONLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.00015656 | $0.00015656 | $0.00015656 | $0.00015656 | - | - |
| Dec-31 2022 | $0.00015656 | $0.00015656 | $0.00015656 | $0.00015656 | - | - |
| Dec-30 2022 | $0.00015656 | $0.00015656 | $0.00015656 | $0.00015656 | - | - |
| Dec-29 2022 | $0.00015656 | $0.00015656 | $0.00015656 | $0.00015656 | - | - |
| Dec-28 2022 | $0.00015656 | $0.00015656 | $0.00015656 | $0.00015656 | - | - |
| Dec-27 2022 | $0.00015656 | $0.00015656 | $0.00015656 | $0.00015656 | - | - |
| Dec-26 2022 | $0.00015656 | $0.00015586 | $0.00015761 | $0.00015638 | - | - |
| Dec-25 2022 | $0.0001565 | $0.00015529 | $0.00015848 | $0.00015848 | $2 | - |
| Dec-24 2022 | $0.00015848 | $0.00015848 | $0.00015848 | $0.00015848 | - | - |
| Dec-23 2022 | $0.00015848 | $0.00015845 | $0.00015848 | $0.00015845 | - | - |
| Dec-22 2022 | $0.00015848 | $0.00015523 | $0.00016048 | $0.00015904 | - | - |
| Dec-21 2022 | $0.0001589 | $0.00015862 | $0.00016433 | $0.0001639 | $176 | - |
| Dec-20 2022 | $0.00016437 | $0.00015549 | $0.00016476 | $0.00015609 | $1 | - |
| Dec-19 2022 | $0.00015609 | $0.00015417 | $0.00016117 | $0.00015757 | $5 | - |
| Dec-18 2022 | $0.00015757 | $0.0001571 | $0.00015757 | $0.0001571 | - | - |