時価総額 €2.37T
-1.62%
ボリューム24h €161.39B
1.44%
BTC % 50.62%
-0.57%
ETH % 16.09%
0.31%
硬貨
28.190
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.023005 | €0.022554 | €0.023005 | €0.022554 | €1 | €497,423 |
Jun-13 2021 | €0.022554 | €0.022554 | €0.022554 | €0.022554 | - | €487,670 |
Jun-12 2021 | €0.022554 | €0.022554 | €0.022554 | €0.022554 | - | €487,670 |
Jun-11 2021 | €0.022554 | €0.022554 | €0.022554 | €0.022554 | - | €487,670 |
Jun-10 2021 | €0.022554 | €0.022554 | €0.022554 | €0.022554 | - | €487,670 |
Jun-09 2021 | €0.022554 | €0.022554 | €0.022554 | €0.022554 | - | €487,670 |
Jun-08 2021 | €0.022554 | €0.022554 | €0.022554 | €0.022554 | - | €487,670 |
Jun-07 2021 | €0.022554 | €0.022554 | €0.022554 | €0.022554 | - | €487,670 |
Jun-06 2021 | €0.022554 | €0.022554 | €0.022554 | €0.022554 | - | €487,670 |
Jun-05 2021 | €0.022554 | €0.022554 | €0.022554 | €0.022554 | - | €487,670 |
Jun-04 2021 | €0.022554 | €0.022554 | €0.022554 | €0.022554 | - | €487,670 |
Jun-03 2021 | €0.022554 | €0.022554 | €0.022554 | €0.022554 | - | €487,670 |
Jun-02 2021 | €0.022554 | €0.022554 | €0.022554 | €0.022554 | - | €487,670 |
Jun-01 2021 | €0.022554 | €0.022554 | €0.022554 | €0.022554 | - | €487,670 |
May-31 2021 | €0.022554 | €0.022554 | €0.022554 | €0.022554 | - | €487,670 |
On.Live(ONL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1076日間分析、13-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92204 EUR.