時価総額 $3.24T
2.08%
ボリューム24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
3 分 前
Online (OIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
| Nov-16 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
| Nov-15 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
| Nov-14 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
| Nov-13 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
| Nov-12 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
| Nov-11 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
| Nov-10 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
| Nov-09 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
| Nov-08 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
| Nov-07 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
| Nov-06 2019 | $0.00334161 | $0.00330268 | $0.00338976 | $0.00331472 | - | $2,932,805 |
| Nov-05 2019 | $0.00331589 | $0.00322388 | $0.00334889 | $0.00326139 | $1 | $2,910,226 |
| Nov-04 2019 | $0.00326139 | $0.00318123 | $0.00329029 | $0.00319243 | $1 | $2,862,397 |
| Nov-03 2019 | $0.00319207 | $0.00314763 | $0.00323783 | $0.00321879 | $1 | $2,801,563 |