時価総額 $3.97T
0.38%
ボリューム24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
Onigiri Neko (ONIGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00029903 | $0.00029903 | $0.00029903 | $0.00029903 | - | - |
| Aug-04 2023 | $0.00029903 | $0.00029903 | $0.00029903 | $0.00029903 | - | - |
| Aug-03 2023 | $0.00029903 | $0.00029903 | $0.00029903 | $0.00029903 | - | - |
| Aug-02 2023 | $0.00029903 | $0.00029903 | $0.00029903 | $0.00029903 | - | - |
| Aug-01 2023 | $0.00029903 | $0.00029903 | $0.00029903 | $0.00029903 | - | - |
| Jul-31 2023 | $0.00029903 | $0.00029903 | $0.00029903 | $0.00029903 | - | - |
| Jul-30 2023 | $0.00029903 | $0.00029899 | $0.00030004 | $0.00029983 | - | - |
| Jul-29 2023 | $0.00029993 | $0.0002948 | $0.00030049 | $0.0002948 | $20 | - |
| Jul-28 2023 | $0.0002948 | $0.0002948 | $0.0002948 | $0.0002948 | - | - |
| Jul-27 2023 | $0.0002948 | $0.0002948 | $0.0002948 | $0.0002948 | - | - |
| Jul-26 2023 | $0.0002948 | $0.00029451 | $0.00029638 | $0.00029594 | - | - |
| Jul-25 2023 | $0.00029584 | $0.00029584 | $0.00029898 | $0.00029898 | $39 | - |
| Jul-24 2023 | $0.00029898 | $0.00029881 | $0.00030502 | $0.00030502 | - | - |
| Jul-23 2023 | $0.00030442 | $0.00030263 | $0.00030703 | $0.00030483 | $383 | - |
| Jul-22 2023 | $0.00030427 | $0.00030427 | $0.00031363 | $0.00031363 | $407 | - |