時価総額 $3.22T
2.18%
ボリューム24h $204.70B
22.09%
BTC % 60.85%
-0.11%
ETH % 7.08%
1.27%
硬貨
31.774
+5
取引所
885
最後の更新
13 秒 前
OneCoinBuy (OCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000089628 | $0.0000089628 | $0.0000108 | $0.0000108 | $151,418 | - |
| May-06 2025 | $0.0000090764 | $0.0000090696 | $0.00001177 | $0.0000092267 | $176,868 | - |
| May-05 2025 | $0.00001002 | $0.0000092158 | $0.00001008 | $0.00001005 | $108,270 | - |
| May-04 2025 | $0.0000092049 | $0.0000091551 | $0.00001283 | $0.00001281 | $188,973 | - |
| May-03 2025 | $0.00001115 | $0.00001115 | $0.0000138 | $0.00001281 | $201,288 | - |
| May-02 2025 | $0.00001116 | $0.00001014 | $0.00001289 | $0.00001189 | $202,331 | - |
| May-01 2025 | $0.00001018 | $0.0000091849 | $0.00001191 | $0.00001011 | $181,107 | - |
| Apr-30 2025 | $0.00001011 | $0.00000921 | $0.00001184 | $0.00001087 | $187,722 | - |
| Apr-29 2025 | $0.00001087 | $0.0000091541 | $0.00001184 | $0.00001011 | $201,810 | - |
| Apr-28 2025 | $0.00001011 | $0.00001011 | $0.00001274 | $0.00001181 | $191,622 | - |
| Apr-27 2025 | $0.00001178 | $0.00001008 | $0.00001181 | $0.00001013 | $180,398 | - |
| Apr-26 2025 | $0.00001013 | $0.00001008 | $0.00001183 | $0.0000118 | $137,968 | - |
| Apr-25 2025 | $0.00001099 | $0.00001014 | $0.00001269 | $0.00001178 | $201,540 | - |
| Apr-24 2025 | $0.00001013 | $0.0000092193 | $0.00001183 | $0.00001017 | $172,224 | - |
| Apr-23 2025 | $0.00001018 | $0.00001015 | $0.00001255 | $0.00001147 | $210,066 | - |