時価総額 $2.35T
-4.37%
ボリューム24h $200.50B
13.88%
BTC % 53.51%
-0.97%
ETH % 9.32%
-1.07%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
ONE TREE ONE LIFE (TREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-26 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-25 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-24 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-23 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-22 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-21 2022 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-20 2022 | $0.0000000212 | $0.0000000203 | $0.0000000214 | $0.0000000203 | - | - |
| Dec-19 2022 | $0.0000000203 | $0.0000000197 | $0.0000000204 | $0.0000000197 | $1 | - |
| Dec-18 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Dec-17 2022 | $0.0000000197 | $0.0000000179 | $0.0000000198 | $0.0000000187 | - | - |
| Dec-16 2022 | $0.0000000188 | $0.0000000184 | $0.0000000401 | $0.0000000215 | $76 | - |
| Dec-15 2022 | $0.0000000215 | $0.0000000212 | $0.0000000217 | $0.0000000217 | - | - |
| Dec-14 2022 | $0.0000000217 | $0.0000000215 | $0.0000000233 | $0.0000000233 | $1 | - |
| Dec-13 2022 | $0.0000000233 | $0.0000000232 | $0.0000000233 | $0.0000000232 | - | - |