時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
1 分 前
One Punch Man ($SAITAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.018402 | $0.017123 | $0.022755 | $0.022755 | $118,488 | - |
| Jul-27 2024 | $0.023081 | $0.019243 | $0.027723 | $0.027723 | $97,366 | - |
| Jul-26 2024 | $0.029686 | $0.015806 | $0.029686 | $0.015806 | $92,755 | - |
| Jul-25 2024 | $0.0159 | $0.014877 | $0.020662 | $0.020662 | $102,953 | - |
| Jul-24 2024 | $0.02129 | $0.017345 | $0.022874 | $0.022765 | $105,640 | - |
| Jul-23 2024 | $0.021501 | $0.020303 | $0.026888 | $0.026888 | $117,692 | - |
| Jul-22 2024 | $0.027232 | $0.025795 | $0.033079 | $0.033079 | $92,393 | - |
| Jul-21 2024 | $0.032234 | $0.031225 | $0.037189 | $0.037189 | $63,392 | - |
| Jul-20 2024 | $0.036776 | $0.036776 | $0.041789 | $0.038074 | $56,406 | - |
| Jul-19 2024 | $0.040336 | $0.039509 | $0.051892 | $0.051684 | $146,319 | - |
| Jul-18 2024 | $0.049754 | $0.045638 | $0.067294 | $0.051776 | $183,193 | - |
| Jul-17 2024 | $0.051441 | $0.030977 | $0.057684 | $0.033923 | $312,321 | - |
| Jul-16 2024 | $0.03316 | $0.031216 | $0.036891 | $0.03359 | $64,242 | - |
| Jul-15 2024 | $0.033406 | $0.026812 | $0.038267 | $0.028414 | $138,391 | - |
| Jul-14 2024 | $0.028398 | $0.027382 | $0.031219 | $0.029724 | $121,997 | - |