時価総額 $2.21T
-0.61%
ボリューム24h $97.28B
26.09%
BTC % 52.19%
-0.7%
ETH % 14.28%
1.4%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00647021 | $0.00638819 | $0.0064889 | $0.0064691 | $200,659 | $419,355 |
May-18 2022 | $0.00640676 | $0.00639984 | $0.00651971 | $0.00640399 | $194,531 | $415,243 |
May-17 2022 | $0.00646909 | $0.00635437 | $0.00651134 | $0.00647841 | $228,609 | $419,283 |
May-16 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
May-15 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
May-14 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
May-13 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
May-12 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
May-11 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
May-10 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
May-09 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
May-08 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
May-07 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
May-06 2022 | $0.00855315 | $0.00855247 | $0.0088867 | $0.00858891 | - | $554,358 |
May-05 2022 | $0.00858889 | $0.00853662 | $0.008888 | $0.00858833 | $248,556 | $556,675 |