時価総額 €2.12T
2.98%
ボリューム24h €92.98B
-34.46%
BTC % 49.88%
0%
ETH % 16.37%
0.3%
硬貨
28.052
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-12 2024 | €0.13213 | €0.128432 | €0.135439 | €0.135439 | €25,485 | €33,132,846 |
Jul-11 2024 | €0.136018 | €0.135891 | €0.159405 | €0.14104 | €75,267 | €34,107,865 |
Jul-10 2024 | €0.143863 | €0.130024 | €0.150374 | €0.138474 | €78,414 | €36,075,105 |
Jul-09 2024 | €0.141796 | €0.140685 | €0.149963 | €0.149623 | €27,414 | €35,556,758 |
Jul-08 2024 | €0.149089 | €0.128882 | €0.150228 | €0.132378 | €49,679 | €37,385,396 |
Jul-07 2024 | €0.135403 | €0.127604 | €0.136585 | €0.129891 | €29,321 | €33,953,635 |
Jul-06 2024 | €0.13249 | €0.115912 | €0.141968 | €0.115912 | €39,575 | €33,223,008 |
Jul-05 2024 | €0.116062 | €0.10954 | €0.142172 | €0.120547 | €128,125 | €29,103,582 |
Jul-04 2024 | €0.121108 | €0.117016 | €0.134961 | €0.120989 | €52,430 | €30,368,939 |
Jul-03 2024 | €0.120135 | €0.113138 | €0.1269 | €0.1269 | €31,325 | €30,124,949 |
Jul-02 2024 | €0.124777 | €0.11995 | €0.128952 | €0.12772 | €31,167 | €31,289,092 |
Jul-01 2024 | €0.128166 | €0.125152 | €0.137295 | €0.136603 | €25,037 | €32,138,811 |
Jun-30 2024 | €0.13808 | €0.12738 | €0.13808 | €0.137947 | €33,360 | €34,624,783 |
Jun-29 2024 | €0.137197 | €0.125337 | €0.147472 | €0.133192 | €58,398 | €34,403,518 |
Jun-28 2024 | €0.132505 | €0.125172 | €0.133984 | €0.133984 | €32,953 | €33,226,859 |
OmniFlix Network(FLIX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、306日間分析、11-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91563 EUR.