時価総額 €2.12T 2.98%
ボリューム24h €92.98B -34.46%
BTC % 49.88% 0%
ETH % 16.37% 0.3%
硬貨 28.052 +9
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-12 2024 €0.13213 €0.128432 €0.135439 €0.135439 €25,485 €33,132,846
Jul-11 2024 €0.136018 €0.135891 €0.159405 €0.14104 €75,267 €34,107,865
Jul-10 2024 €0.143863 €0.130024 €0.150374 €0.138474 €78,414 €36,075,105
Jul-09 2024 €0.141796 €0.140685 €0.149963 €0.149623 €27,414 €35,556,758
Jul-08 2024 €0.149089 €0.128882 €0.150228 €0.132378 €49,679 €37,385,396
Jul-07 2024 €0.135403 €0.127604 €0.136585 €0.129891 €29,321 €33,953,635
Jul-06 2024 €0.13249 €0.115912 €0.141968 €0.115912 €39,575 €33,223,008
Jul-05 2024 €0.116062 €0.10954 €0.142172 €0.120547 €128,125 €29,103,582
Jul-04 2024 €0.121108 €0.117016 €0.134961 €0.120989 €52,430 €30,368,939
Jul-03 2024 €0.120135 €0.113138 €0.1269 €0.1269 €31,325 €30,124,949
Jul-02 2024 €0.124777 €0.11995 €0.128952 €0.12772 €31,167 €31,289,092
Jul-01 2024 €0.128166 €0.125152 €0.137295 €0.136603 €25,037 €32,138,811
Jun-30 2024 €0.13808 €0.12738 €0.13808 €0.137947 €33,360 €34,624,783
Jun-29 2024 €0.137197 €0.125337 €0.147472 €0.133192 €58,398 €34,403,518
Jun-28 2024 €0.132505 €0.125172 €0.133984 €0.133984 €32,953 €33,226,859

OmniFlix Network(FLIX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、306日間分析、11-09-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91563 EUR.