時価総額 $2.27T
-0.11%
ボリューム24h $122.59B
-53.04%
BTC % 52.79%
0.3%
ETH % 13.91%
-1.29%
硬貨
28.426
+3
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-10 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
Feb-09 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
Feb-08 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
Feb-07 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
Feb-06 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
Feb-05 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
Feb-04 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
Feb-03 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
Feb-02 2024 | $0.0000000328 | $0.000000032 | $0.0000000328 | $0.000000032 | $47 | - |
Feb-01 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
Jan-31 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
Jan-30 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
Jan-29 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
Jan-28 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
Jan-27 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |