時価総額 $3.17T
-0.24%
ボリューム24h $97.71B
BTC % 55.07%
0.63%
ETH % 11.13%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
2 秒 前
OMNIA Protocol (OMNIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.015646 | $0.00809117 | $0.015967 | $0.00893169 | $27,586 | - |
| Dec-25 2025 | $0.00891414 | $0.00804094 | $0.010381 | $0.0085084 | $14,689 | - |
| Dec-24 2025 | $0.00850676 | $0.00721649 | $0.010396 | $0.00882469 | $14,859 | - |
| Dec-23 2025 | $0.00880621 | $0.00719898 | $0.012109 | $0.00719898 | $30,511 | - |
| Dec-22 2025 | $0.0072266 | $0.0030127 | $0.014302 | $0.0030127 | $57,540 | - |
| Dec-21 2025 | $0.00301153 | $0.00293391 | $0.00341578 | $0.00341578 | $11,829 | - |
| Dec-20 2025 | $0.00341599 | $0.00292659 | $0.00341599 | $0.00292659 | $11,580 | - |
| Dec-19 2025 | $0.00292115 | $0.00288369 | $0.00363108 | $0.00355598 | $13,367 | - |
| Dec-18 2025 | $0.00356484 | $0.00319875 | $0.00362574 | $0.00325696 | $12,480 | - |
| Dec-17 2025 | $0.00324888 | $0.00304876 | $0.00371957 | $0.00310465 | $12,273 | - |
| Dec-16 2025 | $0.00328635 | $0.00265492 | $0.00415979 | $0.00349755 | $13,533 | - |
| Dec-15 2025 | $0.00340133 | $0.00267417 | $0.0035037 | $0.00271726 | $12,505 | - |
| Dec-14 2025 | $0.00271831 | $0.00271831 | $0.00374721 | $0.00280773 | $17,414 | - |
| Dec-13 2025 | $0.00400142 | $0.00282856 | $0.00400142 | $0.00285484 | $24,983 | - |
| Dec-12 2025 | $0.00287081 | $0.00262957 | $0.0032374 | $0.00302408 | $17,617 | - |