時価総額 $4.25T
2.06%
ボリューム24h $321.35B
8.09%
BTC % 53.55%
0.13%
ETH % 12.59%
0.47%
硬貨
33.110
+17
取引所
885
最後の更新
1 分 前
OMNIA Protocol (OMNIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00732148 | $0.00725526 | $0.00734499 | $0.00729717 | $21,040 | - |
| Sep-09 2025 | $0.00727904 | $0.00722409 | $0.00742007 | $0.00724807 | $25,638 | - |
| Sep-08 2025 | $0.00726039 | $0.00726039 | $0.00770801 | $0.00746212 | $24,755 | - |
| Sep-07 2025 | $0.00745485 | $0.00742093 | $0.00760198 | $0.00742093 | $27,247 | - |
| Sep-06 2025 | $0.0074497 | $0.00730696 | $0.00787498 | $0.00733802 | $26,486 | - |
| Sep-05 2025 | $0.00744398 | $0.00731981 | $0.0077986 | $0.00777862 | $26,738 | - |
| Sep-04 2025 | $0.00787779 | $0.00729074 | $0.00820388 | $0.00813611 | $32,756 | - |
| Sep-03 2025 | $0.00813903 | $0.00808787 | $0.00834933 | $0.00831916 | $26,795 | - |
| Sep-02 2025 | $0.00831387 | $0.00784776 | $0.00833503 | $0.00823433 | $28,232 | - |
| Sep-01 2025 | $0.00823416 | $0.00817329 | $0.00878035 | $0.00877411 | $25,574 | - |
| Aug-31 2025 | $0.00877203 | $0.00874468 | $0.0089151 | $0.00876449 | $27,150 | - |
| Aug-30 2025 | $0.00876822 | $0.00832533 | $0.0088032 | $0.00839065 | $26,342 | - |
| Aug-29 2025 | $0.00838608 | $0.00838608 | $0.00912239 | $0.00904227 | $29,130 | - |
| Aug-28 2025 | $0.0091986 | $0.00870262 | $0.0091986 | $0.00915695 | $25,056 | - |
| Aug-27 2025 | $0.00914764 | $0.00909731 | $0.00937983 | $0.00909731 | $23,198 | - |