時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $0.0000013289 | $0.0000013289 | $0.0000013289 | $0.0000013289 | - | - |
Nov-01 2022 | $0.0000013289 | $0.0000013289 | $0.0000013289 | $0.0000013289 | - | - |
Oct-31 2022 | $0.0000013289 | $0.0000013289 | $0.0000013289 | $0.0000013289 | - | - |
Oct-30 2022 | $0.0000013289 | $0.0000013289 | $0.0000013289 | $0.0000013289 | - | - |
Oct-29 2022 | $0.0000013289 | $0.0000013289 | $0.0000013289 | $0.0000013289 | - | - |
Oct-28 2022 | $0.0000013289 | $0.0000013289 | $0.0000013289 | $0.0000013289 | - | - |
Oct-27 2022 | $0.0000013289 | $0.0000012854 | $0.000001342 | $0.000001287 | - | - |
Oct-26 2022 | $0.000001287 | $0.0000012834 | $0.0000014172 | $0.0000014172 | $8 | - |
Oct-25 2022 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
Oct-24 2022 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
Oct-23 2022 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
Oct-22 2022 | $0.0000014172 | $0.0000014172 | $0.0000014182 | $0.0000014182 | - | - |
Oct-21 2022 | $0.000001418 | $0.0000014078 | $0.0000014266 | $0.0000014193 | - | - |
Oct-20 2022 | $0.0000014198 | $0.000001418 | $0.0000014267 | $0.0000014267 | $1 | - |
Oct-19 2022 | $0.0000014267 | $0.0000014267 | $0.0000014267 | $0.0000014267 | - | - |